Tradegate Exchange

TUI AG

382

345

7.18

Date	Time	Volume	Order Volume	Price
08/05/2025	13:16:55.001	20		7.18
			20	7.18
			20	7.18
08/05/2025	13:14:50.939	1 500		7.176
			1 500	7.176
			1 500	7.176
08/05/2025	13:13:09.935	125		7.176
			125	7.176
			125	7.176
08/05/2025	13:12:41.639	300		7.174
			300	7.174
			300	7.174
08/05/2025	13:11:03.528	1 000		7.17
			1 000	7.17
			1 000	7.17
08/05/2025	13:11:00.432	1 500		7.17
			1 500	7.17
			1 500	7.17
08/05/2025	13:10:46.980	1 500		7.17
			1 500	7.17
			1 500	7.17
08/05/2025	13:10:26.969	260		7.168
			260	7.168
			260	7.168
08/05/2025	13:08:18.158	600		7.186
			600	7.186
			600	7.186
08/05/2025	13:08:03.574	180		7.186
			180	7.186
			180	7.186
08/05/2025	13:07:40.356	250		7.18
			250	7.18
			250	7.18
08/05/2025	13:07:36.811	1 800		7.18
			400	7.18
			1 800	7.18
			1 000	7.18
			200	7.18
			200	7.18
08/05/2025	13:05:40.415	500		7.174
			500	7.174
			500	7.174
08/05/2025	13:05:32.423	2 000		7.174
			2 000	7.174
			2 000	7.174
08/05/2025	13:02:18.527	1		7.162
			1	7.162
			1	7.162
08/05/2025	13:01:36.452	1		7.178
			1	7.178
			1	7.178
08/05/2025	13:00:55.840	139		7.178
			139	7.178
			139	7.178
08/05/2025	13:00:19.883	1		7.13
			1	7.13
			1	7.13
08/05/2025	12:58:08.932	500		7.16
			500	7.16
			500	7.16
08/05/2025	12:57:43.144	1 000		7.164
			1 000	7.164
			1 000	7.164
08/05/2025	12:57:25.963	1 000		7.16
			1 000	7.16
			1 000	7.16
08/05/2025	12:57:21.962	1 335		7.16
			1 335	7.16
			1 335	7.16
08/05/2025	12:56:36.307	1 180		7.16
			1 180	7.16
			1 000	7.16
			180	7.16
08/05/2025	12:51:05.428	2 150		7.156
			2 150	7.156
			2 150	7.156
08/05/2025	12:49:50.020	2 500		7.15
			2 500	7.15
			2 500	7.15
08/05/2025	12:49:49.854	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	12:49:49.683	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	12:49:45.698	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	12:49:44.206	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	12:49:38.715	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	12:48:53.695	700		7.15
			700	7.15
			700	7.15
08/05/2025	12:47:23.793	2 000		7.144
			2 000	7.144
			2 000	7.144
08/05/2025	12:47:01.794	750		7.142
			750	7.142
			750	7.142
08/05/2025	12:45:29.524	2 500		7.14
			2 500	7.14
			2 500	7.14
08/05/2025	12:45:19.949	200		7.14
			200	7.14
			200	7.14
08/05/2025	12:44:36.736	850		7.14
			850	7.14
			850	7.14
08/05/2025	12:44:22.775	1 200		7.14
			1 200	7.14
			1 200	7.14
08/05/2025	12:44:13.034	850		7.14
			850	7.14
			850	7.14
08/05/2025	12:38:26.831	1 150		7.146
			1 150	7.146
			1 150	7.146
08/05/2025	12:38:23.158	1 500		7.146
			1 500	7.146
			1 500	7.146
08/05/2025	12:38:22.918	1 500		7.146
			1 500	7.146
			1 500	7.146
08/05/2025	12:37:36.222	1 500		7.148
			1 500	7.148
			1 500	7.148
08/05/2025	12:33:54.082	100		7.154
			100	7.154
			100	7.154
08/05/2025	12:33:48.106	1 822		7.154
			1 822	7.154
			1 822	7.154
08/05/2025	12:31:51.530	100		7.16
			100	7.16
			100	7.16
08/05/2025	12:31:13.120	150		7.158
			150	7.158
			150	7.158
08/05/2025	12:31:12.521	700		7.156
			700	7.156
			700	7.156
08/05/2025	12:28:12.705	350		7.144
			350	7.144
			350	7.144
08/05/2025	12:27:19.433	200		7.144
			200	7.144
			200	7.144
08/05/2025	12:26:21.294	200		7.148
			200	7.148
			200	7.148
08/05/2025	12:25:21.912	1 000		7.148
			1 000	7.148
			1 000	7.148
08/05/2025	12:22:57.735	6		7.152
			6	7.152
			6	7.152
08/05/2025	12:22:02.636	94		7.152
			94	7.152
			94	7.152
08/05/2025	12:21:48.041	200		7.15
			200	7.15
			200	7.15
08/05/2025	12:19:23.971	1 500		7.152
			1 500	7.152
			1 500	7.152
08/05/2025	12:19:12.515	500		7.15
			500	7.15
			500	7.15
08/05/2025	12:18:25.251	1 500		7.154
			1 500	7.154
			1 500	7.154
08/05/2025	12:18:24.889	2 000		7.154
			2 000	7.154
			2 000	7.154
08/05/2025	12:18:24.834	2 000		7.154
			2 000	7.154
			2 000	7.154
08/05/2025	12:17:47.991	1 500		7.154
			1 500	7.154
			1 500	7.154
08/05/2025	12:17:41.820	600		7.154
			600	7.154
			600	7.154
08/05/2025	12:16:00.116	148		7.154
			148	7.154
			148	7.154
08/05/2025	12:11:13.056	85		7.152
			85	7.152
			85	7.152
08/05/2025	12:07:05.073	500		7.164
			500	7.164
			500	7.164
08/05/2025	12:06:22.053	300		7.168
			300	7.168
			300	7.168
08/05/2025	12:06:20.577	350		7.166
			350	7.166
			350	7.166
08/05/2025	12:05:04.336	500		7.164
			500	7.164
			500	7.164
08/05/2025	12:04:34.741	625		7.162
			625	7.162
			625	7.162
08/05/2025	12:01:12.140	600		7.166
			600	7.166
			600	7.166
08/05/2025	12:00:01.037	13		7.166
			13	7.166
			13	7.166
08/05/2025	11:59:31.963	500		7.16
			500	7.16
			500	7.16
08/05/2025	11:59:31.846	1 200		7.16
			1 200	7.16
			1 200	7.16
08/05/2025	11:59:23.878	61		7.152
			61	7.152
			61	7.152
08/05/2025	11:58:35.463	65		7.148
			65	7.148
			65	7.148
08/05/2025	11:54:55.045	500		7.142
			500	7.142
			500	7.142
08/05/2025	11:54:35.193	25		7.14
			25	7.14
			25	7.14
08/05/2025	11:53:34.247	1 000		7.148
			1 000	7.148
			1 000	7.148
08/05/2025	11:53:23.680	8 000		7.144
			8 000	7.144
			8 000	7.144
08/05/2025	11:53:05.469	2 000		7.148
			2 000	7.148
			2 000	7.148
08/05/2025	11:52:55.593	100		7.15
			100	7.15
			100	7.15
08/05/2025	11:52:54.920	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:52:54.749	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:52:54.534	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:52:54.337	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:52:54.221	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:52:47.262	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:52:47.174	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:52:06.763	400		7.148
			400	7.148
			400	7.148
08/05/2025	11:47:35.100	58 500		7.15
			58 500	7.15
			58 500	7.15
08/05/2025	11:46:42.371	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:46:32.294	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:45:36.973	500		7.158
			500	7.158
			500	7.158
08/05/2025	11:43:42.780	35		7.156
			35	7.156
			35	7.156
08/05/2025	11:43:33.774	50		7.156
			50	7.156
			50	7.156
08/05/2025	11:43:32.745	1 000		7.156
			1 000	7.156
			1 000	7.156
08/05/2025	11:43:23.198	500		7.152
			500	7.152
			500	7.152
08/05/2025	11:40:49.365	700		7.158
			700	7.158
			700	7.158
08/05/2025	11:40:44.261	2 000		7.156
			2 000	7.156
			2 000	7.156
08/05/2025	11:40:00.435	1 000		7.16
			1 000	7.16
			1 000	7.16
08/05/2025	11:38:34.750	1		7.158
			1	7.158
			1	7.158
08/05/2025	11:36:47.454	2 500		7.156
			2 500	7.156
			2 500	7.156
08/05/2025	11:36:47.393	2 500		7.156
			2 500	7.156
			2 500	7.156
08/05/2025	11:36:30.632	1 000		7.158
			1 000	7.158
			1 000	7.158
08/05/2025	11:35:44.548	500		7.154
			500	7.154
			500	7.154
08/05/2025	11:35:07.796	500		7.15
			500	7.15
			500	7.15
08/05/2025	11:31:39.973	400		7.15
			400	7.15
			400	7.15
08/05/2025	11:31:25.418	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:31:17.905	500		7.15
			500	7.15
			500	7.15
08/05/2025	11:31:17.727	1 500		7.15
			1 500	7.15
			1 500	7.15
08/05/2025	11:31:16.582	1 500		7.152
			1 500	7.152
			1 500	7.152
08/05/2025	11:31:16.382	1 500		7.152
			1 500	7.152
			1 500	7.152
08/05/2025	11:31:12.691	1 500		7.152
			1 500	7.152
			1 500	7.152
08/05/2025	11:31:10.210	1 500		7.152
			1 500	7.152
			1 500	7.152
08/05/2025	11:31:04.308	500		7.152
			500	7.152
			500	7.152
08/05/2025	11:30:41.247	1 000		7.152
			1 000	7.152
			1 000	7.152
08/05/2025	11:30:36.319	1 000		7.152
			1 000	7.152
			1 000	7.152
08/05/2025	11:30:28.550	2 500		7.154
			2 500	7.154
			2 500	7.154
08/05/2025	11:30:15.753	3 500		7.142
			3 500	7.142
			3 500	7.142
08/05/2025	11:28:39.730	308		7.158
			308	7.158
			308	7.158
08/05/2025	11:27:59.665	13 400		7.15
			13 400	7.15
			13 400	7.15
08/05/2025	11:27:48.884	1 500		7.158
			1 500	7.158
			1 500	7.158
08/05/2025	11:27:15.151	2 500		7.158
			2 500	7.158
			2 500	7.158
08/05/2025	11:26:11.632	18		7.158
			18	7.158
			18	7.158
08/05/2025	11:26:09.409	1 000		7.16
			1 000	7.16
			1 000	7.16
08/05/2025	11:25:30.076	3		7.152
			3	7.152
			3	7.152
08/05/2025	11:24:15.318	140		7.154
			140	7.154
			140	7.154
08/05/2025	11:23:40.615	2		7.154
			2	7.154
			2	7.154
08/05/2025	11:22:54.948	210		7.154
			210	7.154
			210	7.154
08/05/2025	11:22:47.147	72		7.156
			72	7.156
			72	7.156
08/05/2025	11:21:08.788	710		7.154
			710	7.154
			710	7.154
08/05/2025	11:20:29.022	500		7.152
			500	7.152
			500	7.152
08/05/2025	11:20:11.520	500		7.152
			500	7.152
			500	7.152
08/05/2025	11:19:11.537	70		7.156
			70	7.156
			70	7.156
08/05/2025	11:18:39.597	220		7.156
			220	7.156
			220	7.156
08/05/2025	11:18:08.883	50		7.158
			50	7.158
			50	7.158
08/05/2025	11:17:11.470	500		7.16
			500	7.16
			500	7.16
08/05/2025	11:17:07.970	1 500		7.16
			1 500	7.16
			1 500	7.16
08/05/2025	11:17:07.660	1 500		7.16
			1 500	7.16
			1 500	7.16
08/05/2025	11:17:05.413	1 500		7.16
			1 500	7.16
			1 500	7.16
08/05/2025	11:17:05.344	1 500		7.16
			1 500	7.16
			1 500	7.16
08/05/2025	11:17:00.289	16		7.16
			16	7.16
			16	7.16
08/05/2025	11:16:26.084	1 200		7.16
			1 200	7.16
			1 200	7.16
08/05/2025	11:16:03.895	198		7.16
			198	7.16
			198	7.16
08/05/2025	11:15:17.157	20 700		7.144
			20 700	7.144
			20 700	7.144
08/05/2025	11:15:03.265	2 900		7.154
			2 900	7.154
			1 500	7.154
			1 400	7.154
08/05/2025	11:14:41.368	1 400		7.162
			1 400	7.162
			1 400	7.162
08/05/2025	11:14:38.465	1 000		7.16
			1 000	7.16
			1 000	7.16
08/05/2025	11:12:19.613	168		7.178
			168	7.178
			168	7.178
08/05/2025	11:11:15.896	670		7.17
			670	7.17
			670	7.17
08/05/2025	11:11:14.497	1 000		7.17
			1 000	7.17
			1 000	7.17
08/05/2025	11:10:37.784	1 000		7.17
			1 000	7.17
			1 000	7.17
08/05/2025	11:10:34.654	12		7.172
			12	7.172
			12	7.172
08/05/2025	11:10:31.023	450		7.168
			450	7.168
			450	7.168
08/05/2025	11:09:56.308	500		7.16
			500	7.16
			500	7.16
08/05/2025	11:09:55.880	2 500		7.156
			2 500	7.156
			1 000	7.156
			1 500	7.156
08/05/2025	11:09:40.309	1 500		7.156
			1 500	7.156
			1 500	7.156
08/05/2025	11:09:05.374	1 500		7.16
			1 500	7.16
			1 500	7.16
08/05/2025	11:08:39.849	500		7.162
			500	7.162
			500	7.162
08/05/2025	11:08:39.812	1 500		7.162
			1 500	7.162
			1 500	7.162
08/05/2025	11:08:30.420	464		7.16
			36	7.16
			428	7.16
			464	7.16
08/05/2025	11:08:04.973	2 500		7.156
			2 500	7.156
			2 500	7.156
08/05/2025	11:08:04.875	2 500		7.156
			2 500	7.156
			2 500	7.156
08/05/2025	11:07:44.262	3 500		7.156
			3 500	7.156
			3 500	7.156
08/05/2025	11:07:41.868	2 000		7.156
			2 000	7.156
			2 000	7.156
08/05/2025	11:07:18.633	3 307		7.15
			1 000	7.15
			1 000	7.15
			3 307	7.15
			434	7.15
			473	7.15
			400	7.15
08/05/2025	11:07:13.961	3 500		7.15
			400	7.15
			34	7.15
			3 500	7.15
			3 066	7.15
08/05/2025	11:07:13.646	200		7.146
			200	7.146
			200	7.146
08/05/2025	11:05:17.173	500		7.136
			500	7.136
			500	7.136
08/05/2025	11:05:07.488	640		7.136
			640	7.136
			640	7.136
08/05/2025	11:04:00.464	1 000		7.13
			1 000	7.13
			1 000	7.13
08/05/2025	11:04:00.362	2 000		7.13
			1 500	7.13
			500	7.13
			2 000	7.13
08/05/2025	11:00:37.237	2 000		7.126
			2 000	7.126
			2 000	7.126
08/05/2025	11:00:36.714	400		7.124
			400	7.124
			400	7.124
08/05/2025	11:00:35.633	6 700		7.12
			2 500	7.12
			1 500	7.12
			3 600	7.12
			5 200	7.12
			600	7.12
08/05/2025	11:00:01.328	2 000		7.12
			400	7.12
			2 000	7.12
			1 600	7.12
08/05/2025	10:59:36.304	1 000		7.112
			1 000	7.112
			1 000	7.112
08/05/2025	10:58:50.138	1 200		7.11
			200	7.11
			1 200	7.11
			1 000	7.11
08/05/2025	10:58:13.862	550		7.102
			550	7.102
			550	7.102
08/05/2025	10:57:21.066	400		7.10
			400	7.10
			400	7.10
08/05/2025	10:56:31.622	1 500		7.10
			1 500	7.10
			1 500	7.10
08/05/2025	10:56:09.682	1 000		7.10
			1 000	7.10
			1 000	7.10
08/05/2025	10:56:09.511	1 500		7.10
			1 500	7.10
			1 500	7.10
08/05/2025	10:56:09.370	1 500		7.10
			1 500	7.10
			1 500	7.10
08/05/2025	10:56:04.445	1 500		7.10
			1 500	7.10
			1 500	7.10
08/05/2025	10:55:48.078	1 500		7.102
			1 500	7.102
			1 500	7.102
08/05/2025	10:55:43.587	1 500		7.102
			1 500	7.102
			1 500	7.102
08/05/2025	10:55:43.468	1 500		7.102
			1 500	7.102
			1 500	7.102
08/05/2025	10:54:30.594	200		7.096
			200	7.096
			200	7.096
08/05/2025	10:54:15.174	320		7.098
			320	7.098
			320	7.098
08/05/2025	10:53:51.736	500		7.104
			500	7.104
			500	7.104
08/05/2025	10:52:56.228	9		7.10
			9	7.10
			9	7.10
08/05/2025	10:52:47.540	500		7.10
			500	7.10
			500	7.10
08/05/2025	10:51:03.115	1 500		7.102
			1 500	7.102
			1 500	7.102
08/05/2025	10:51:00.923	550		7.104
			550	7.104
			550	7.104
08/05/2025	10:51:00.695	500		7.102
			500	7.102
			500	7.102
08/05/2025	10:50:41.441	353		7.092
			353	7.092
			353	7.092
08/05/2025	10:49:50.090	250		7.086
			250	7.086
			250	7.086
08/05/2025	10:48:42.474	200		7.082
			200	7.082
			200	7.082
08/05/2025	10:44:31.508	500		7.088
			500	7.088
			500	7.088
08/05/2025	10:43:46.833	2 000		7.084
			2 000	7.084
			2 000	7.084
08/05/2025	10:43:34.806	200		7.08
			200	7.08
			200	7.08
08/05/2025	10:42:56.167	36		7.084
			36	7.084
			36	7.084
08/05/2025	10:42:49.725	735		7.084
			735	7.084
			735	7.084
08/05/2025	10:42:47.059	400		7.086
			400	7.086
			400	7.086
08/05/2025	10:40:44.019	638		7.09
			638	7.09
			638	7.09
08/05/2025	10:39:48.707	410		7.09
			410	7.09
			410	7.09
08/05/2025	10:39:01.754	2 000		7.09
			2 000	7.09
			2 000	7.09
08/05/2025	10:36:07.263	141		7.10
			141	7.10
			141	7.10
08/05/2025	10:35:44.969	1 500		7.10
			1 500	7.10
			1 500	7.10
08/05/2025	10:35:44.042	200		7.098
			200	7.098
			200	7.098
08/05/2025	10:35:37.591	150		7.098
			150	7.098
			150	7.098
08/05/2025	10:34:40.698	15		7.098
			15	7.098
			15	7.098
08/05/2025	10:33:45.859	800		7.10
			800	7.10
			800	7.10
08/05/2025	10:33:41.539	600		7.092
			600	7.092
			600	7.092
08/05/2025	10:33:09.513	2 250		7.09
			2 250	7.09
			2 250	7.09
08/05/2025	10:30:02.257	1 000		7.066
			1 000	7.066
			1 000	7.066
08/05/2025	10:28:43.486	638		7.062
			638	7.062
			638	7.062
08/05/2025	10:28:14.795	100		7.064
			100	7.064
			100	7.064
08/05/2025	10:27:11.324	2 000		7.062
			2 000	7.062
			2 000	7.062
08/05/2025	10:24:11.206	1 500		7.06
			1 500	7.06
			1 500	7.06
08/05/2025	10:23:41.574	1 585		7.068
			1 585	7.068
			1 585	7.068
08/05/2025	10:23:41.445	2 500		7.068
			2 500	7.068
			2 500	7.068
08/05/2025	10:23:41.253	2 500		7.068
			2 500	7.068
			2 500	7.068
08/05/2025	10:23:34.766	2 515		7.066
			2 500	7.066
			15	7.066
			2 515	7.066
08/05/2025	10:22:14.377	1 500		7.066
			1 500	7.066
			1 500	7.066
08/05/2025	10:22:10.218	150		7.07
			150	7.07
			150	7.07
08/05/2025	10:21:07.961	1 500		7.084
			1 500	7.084
			1 500	7.084
08/05/2025	10:18:22.363	400		7.078
			400	7.078
			400	7.078
08/05/2025	10:17:54.762	14		7.08
			14	7.08
			14	7.08
08/05/2025	10:16:30.433	1 500		7.076
			1 500	7.076
			1 500	7.076
08/05/2025	10:16:30.328	1 500		7.076
			1 500	7.076
			1 500	7.076
08/05/2025	10:16:28.221	300		7.07
			300	7.07
			300	7.07
08/05/2025	10:14:23.904	50		7.054
			50	7.054
			50	7.054
08/05/2025	10:11:20.575	4 000		7.044
			4 000	7.044
			4 000	7.044
08/05/2025	10:11:08.602	3 000		7.048
			3 000	7.048
			3 000	7.048
08/05/2025	10:10:37.297	1 500		7.048
			1 500	7.048
			1 500	7.048
08/05/2025	10:10:37.253	1 500		7.048
			1 500	7.048
			1 500	7.048
08/05/2025	10:09:14.729	150		7.046
			150	7.046
			150	7.046
08/05/2025	10:08:30.186	50		7.046
			50	7.046
			50	7.046
08/05/2025	10:06:58.980	1 585		7.05
			1 585	7.05
			1 585	7.05
08/05/2025	10:04:30.091	800		7.06
			800	7.06
			800	7.06
08/05/2025	10:04:21.201	1 819		7.06
			1 819	7.06
			1 819	7.06
08/05/2025	10:00:57.571	1 500		7.056
			1 500	7.056
			1 500	7.056
08/05/2025	10:00:23.148	500		7.056
			500	7.056
			500	7.056
08/05/2025	09:58:21.397	1 500		7.052
			1 500	7.052
			1 500	7.052
08/05/2025	09:58:17.900	500		7.054
			500	7.054
			500	7.054
08/05/2025	09:58:07.548	134		7.05
			134	7.05
			134	7.05
08/05/2025	09:55:46.310	750		7.046
			750	7.046
			750	7.046
08/05/2025	09:55:03.240	1 200		7.046
			1 200	7.046
			1 200	7.046
08/05/2025	09:54:32.253	1 500		7.042
			1 500	7.042
			1 500	7.042
08/05/2025	09:54:10.405	15		7.034
			15	7.034
			15	7.034
08/05/2025	09:53:35.367	200		7.04
			200	7.04
			200	7.04
08/05/2025	09:52:00.499	1 500		7.042
			1 500	7.042
			1 500	7.042
08/05/2025	09:51:49.867	360		7.05
			360	7.05
			260	7.05
			100	7.05
08/05/2025	09:48:13.181	540		7.026
			540	7.026
			540	7.026
08/05/2025	09:47:31.027	200		7.028
			200	7.028
			200	7.028
08/05/2025	09:45:20.294	1 500		7.04
			1 500	7.04
			1 500	7.04
08/05/2025	09:43:17.307	190		7.036
			190	7.036
			190	7.036
08/05/2025	09:42:16.313	1 500		7.026
			1 500	7.026
			1 500	7.026
08/05/2025	09:40:36.122	30		7.032
			30	7.032
			30	7.032
08/05/2025	09:40:30.484	112		7.026
			112	7.026
			112	7.026
08/05/2025	09:40:11.490	2 500		7.026
			2 500	7.026
			2 500	7.026
08/05/2025	09:39:00.474	15		7.02
			15	7.02
			15	7.02
08/05/2025	09:37:54.633	4 000		7.022
			4 000	7.022
			4 000	7.022
08/05/2025	09:37:40.467	35		7.02
			35	7.02
			35	7.02
08/05/2025	09:37:22.394	20		7.02
			20	7.02
			20	7.02
08/05/2025	09:35:15.833	301		7.008
			301	7.008
			301	7.008
08/05/2025	09:34:37.091	1 500		7.012
			1 500	7.012
			1 500	7.012
08/05/2025	09:34:02.746	140		7.012
			140	7.012
			140	7.012
08/05/2025	09:33:06.021	473		7.012
			473	7.012
			473	7.012
08/05/2025	09:33:01.818	300		7.012
			300	7.012
			300	7.012
08/05/2025	09:31:15.677	2		7.032
			2	7.032
			2	7.032
08/05/2025	09:29:55.858	1 000		7.03
			1 000	7.03
			1 000	7.03
08/05/2025	09:29:54.146	2 500		7.03
			2 500	7.03
			2 500	7.03
08/05/2025	09:29:05.421	3 000		7.03
			3 000	7.03
			3 000	7.03
08/05/2025	09:26:54.680	600		7.014
			600	7.014
			600	7.014
08/05/2025	09:25:05.890	600		7.02
			600	7.02
			600	7.02
08/05/2025	09:24:33.873	70		7.028
			70	7.028
			70	7.028
08/05/2025	09:24:28.282	165		7.022
			165	7.022
			165	7.022
08/05/2025	09:20:57.531	500		7.028
			500	7.028
			500	7.028
08/05/2025	09:20:52.092	500		7.032
			500	7.032
			500	7.032
08/05/2025	09:20:28.665	500		7.034
			500	7.034
			500	7.034
08/05/2025	09:20:09.836	500		7.038
			500	7.038
			500	7.038
08/05/2025	09:17:39.176	1		7.05
			1	7.05
			1	7.05
08/05/2025	09:17:02.728	1 200		7.046
			1 200	7.046
			1 200	7.046
08/05/2025	09:14:19.258	2 150		7.058
			2 150	7.058
			2 150	7.058
08/05/2025	09:12:49.710	49		7.06
			49	7.06
			49	7.06
08/05/2025	09:12:37.760	13 250		7.056
			13 250	7.056
			13 250	7.056
08/05/2025	09:12:24.302	1 500		7.056
			1 500	7.056
			1 500	7.056
08/05/2025	09:11:49.131	20		7.044
			20	7.044
			20	7.044
08/05/2025	09:10:54.850	329		7.032
			329	7.032
			329	7.032
08/05/2025	09:10:25.299	20		7.048
			20	7.048
			20	7.048
08/05/2025	09:09:57.711	2		7.05
			2	7.05
			2	7.05
08/05/2025	09:09:21.004	200		7.05
			200	7.05
			200	7.05
08/05/2025	09:09:13.775	100		7.05
			100	7.05
			100	7.05
08/05/2025	09:09:04.297	2 250		7.058
			2 250	7.058
			2 250	7.058
08/05/2025	09:07:30.343	18		7.05
			18	7.05
			18	7.05
08/05/2025	09:07:23.012	682		7.052
			682	7.052
			682	7.052
08/05/2025	09:07:21.792	400		7.056
			400	7.056
			400	7.056
08/05/2025	09:03:41.518	500		7.068
			500	7.068
			500	7.068
08/05/2025	09:03:38.672	1 500		7.068
			1 500	7.068
			1 500	7.068
08/05/2025	09:03:38.620	1 500		7.068
			1 500	7.068
			1 500	7.068
08/05/2025	09:02:38.976	862		7.10
			862	7.10
			186	7.10
			586	7.10
			90	7.10
08/05/2025	09:02:34.388	1 500		7.10
			600	7.10
			1 500	7.10
			900	7.10
08/05/2025	09:02:33.513	2 000		7.10
			514	7.10
			2 000	7.10
			30	7.10
			1 000	7.10
			456	7.10
08/05/2025	09:01:57.755	300		7.09
			300	7.09
			300	7.09
08/05/2025	09:01:57.666	700		7.086
			700	7.086
			700	7.086
08/05/2025	09:01:52.794	84		7.088
			84	7.088
			84	7.088
08/05/2025	09:01:52.745	500		7.088
			500	7.088
			500	7.088
08/05/2025	09:01:38.080	1 500		7.08
			500	7.08
			1 500	7.08
			1 000	7.08
08/05/2025	09:01:37.910	1 500		7.08
			1 500	7.08
			1 500	7.08
08/05/2025	09:01:33.610	1 500		7.08
			1 500	7.08
			1 500	7.08
08/05/2025	09:01:21.897	569		7.072
			569	7.072
			569	7.072
08/05/2025	09:01:21.819	950		7.07
			950	7.07
			950	7.07
08/05/2025	09:01:21.633	1 500		7.07
			1 500	7.07
			1 500	7.07
08/05/2025	09:01:21.461	1 500		7.07
			1 500	7.07
			1 500	7.07
08/05/2025	09:01:17.860	1 500		7.07
			1 050	7.07
			1 500	7.07
			450	7.07
08/05/2025	09:01:17.780	500		7.064
			500	7.064
			500	7.064
08/05/2025	09:01:07.686	1 300		7.06
			800	7.06
			1 300	7.06
			500	7.06
08/05/2025	09:01:04.796	500		7.058
			500	7.058
			500	7.058
08/05/2025	09:01:03.646	500		7.052
			500	7.052
			500	7.052
08/05/2025	09:01:03.260	350		7.05
			350	7.05
			350	7.05
08/05/2025	09:00:51.867	500		7.048
			500	7.048
			500	7.048
08/05/2025	08:54:40.275	120		7.03
			120	7.03
			120	7.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 665.50
Ask: 1 667.00
Volume: 44 024
+1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 13:18:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice