Amazon.com Inc.

1195

1125

197.02

       

Date Time Volume Order Volume Price
25/07/2025 21:59:35.881 51   197.02
      51 197.02
      51 197.02
25/07/2025 21:59:30.036 10   197.06
      10 197.06
      10 197.06
25/07/2025 21:57:10.529 2   197.14
      2 197.14
      2 197.14
25/07/2025 21:56:09.154 20   197.14
      20 197.14
      20 197.14
25/07/2025 21:55:23.458 62   197.04
      2 197.04
      62 197.04
      60 197.04
25/07/2025 21:55:23.317 63   197.10
      63 197.10
      63 197.10
25/07/2025 21:55:10.461 250   197.14
      250 197.14
      250 197.14
25/07/2025 21:55:00.774 63   197.20
      63 197.20
      63 197.20
25/07/2025 21:52:43.892 11   197.42
      11 197.42
      11 197.42
25/07/2025 21:52:29.615 100   197.48
      100 197.48
      100 197.48
25/07/2025 21:51:31.546 306   197.50
      306 197.50
      306 197.50
25/07/2025 21:50:57.678 11   197.48
      11 197.48
      11 197.48
25/07/2025 21:50:01.314 3   197.48
      3 197.48
      3 197.48
25/07/2025 21:49:55.217 50   197.50
      50 197.50
      50 197.50
25/07/2025 21:49:02.920 3   197.54
      3 197.54
      3 197.54
25/07/2025 21:48:38.107 160   197.48
      160 197.48
      160 197.48
25/07/2025 21:40:17.148 158   197.48
      158 197.48
      158 197.48
25/07/2025 21:40:14.085 20   197.50
      20 197.50
      20 197.50
25/07/2025 21:36:21.166 25   197.30
      25 197.30
      25 197.30
25/07/2025 21:35:20.765 30   197.38
      30 197.38
      30 197.38
25/07/2025 21:34:54.288 8   197.28
      8 197.28
      8 197.28
25/07/2025 21:31:14.504 55   197.28
      55 197.28
      55 197.28
25/07/2025 21:31:13.488 15   197.34
      15 197.34
      15 197.34
25/07/2025 21:30:50.820 55   197.36
      55 197.36
      55 197.36
25/07/2025 21:27:35.515 20   197.28
      20 197.28
      20 197.28
25/07/2025 21:26:18.950 3   197.42
      3 197.42
      3 197.42
25/07/2025 21:25:12.211 18   197.38
      18 197.38
      18 197.38
25/07/2025 21:24:40.469 4   197.36
      4 197.36
      4 197.36
25/07/2025 21:23:19.767 6   197.40
      6 197.40
      6 197.40
25/07/2025 21:22:47.546 5   197.42
      5 197.42
      5 197.42
25/07/2025 21:17:22.962 4   197.34
      4 197.34
      4 197.34
25/07/2025 21:16:05.321 4   197.38
      4 197.38
      4 197.38
25/07/2025 21:12:05.951 3   197.54
      3 197.54
      3 197.54
25/07/2025 21:11:46.835 25   197.54
      25 197.54
      25 197.54
25/07/2025 21:11:00.706 17   197.52
      17 197.52
      17 197.52
25/07/2025 21:10:39.027 2   197.48
      2 197.48
      2 197.48
25/07/2025 21:07:34.937 25   197.32
      25 197.32
      25 197.32
25/07/2025 21:05:47.881 30   197.40
      30 197.40
      30 197.40
25/07/2025 21:04:42.253 11   197.44
      11 197.44
      11 197.44
25/07/2025 21:04:16.256 5   197.46
      5 197.46
      5 197.46
25/07/2025 21:03:22.767 8   197.42
      8 197.42
      8 197.42
25/07/2025 21:01:23.571 22   197.34
      22 197.34
      22 197.34
25/07/2025 21:01:19.309 10   197.34
      10 197.34
      10 197.34
25/07/2025 21:00:04.695 20   197.28
      20 197.28
      20 197.28
25/07/2025 20:59:54.675 1   197.34
      1 197.34
      1 197.34
25/07/2025 20:58:34.478 5   197.30
      5 197.30
      5 197.30
25/07/2025 20:56:41.096 243   197.44
      243 197.44
      243 197.44
25/07/2025 20:54:46.411 100   197.46
      100 197.46
      100 197.46
25/07/2025 20:45:16.542 10   197.52
      10 197.52
      10 197.52
25/07/2025 20:43:35.890 20   197.56
      20 197.56
      20 197.56
25/07/2025 20:43:15.912 8   197.50
      8 197.50
      8 197.50
25/07/2025 20:42:10.105 1   197.50
      1 197.50
      1 197.50
25/07/2025 20:41:51.598 41   197.48
      41 197.48
      41 197.48
25/07/2025 20:40:14.956 1   197.46
      1 197.46
      1 197.46
25/07/2025 20:39:15.840 25   197.50
      25 197.50
      25 197.50
25/07/2025 20:39:01.734 50   197.52
      50 197.52
      50 197.52
25/07/2025 20:38:01.286 25   197.54
      25 197.54
      25 197.54
25/07/2025 20:34:51.252 75   197.56
      75 197.56
      75 197.56
25/07/2025 20:34:27.702 25   197.56
      25 197.56
      25 197.56
25/07/2025 20:33:39.406 3   197.50
      3 197.50
      3 197.50
25/07/2025 20:33:32.710 3   197.54
      3 197.54
      3 197.54
25/07/2025 20:31:38.309 4   197.52
      4 197.52
      4 197.52
25/07/2025 20:30:54.555 100   197.48
      100 197.48
      100 197.48
25/07/2025 20:30:53.736 1   197.48
      1 197.48
      1 197.48
25/07/2025 20:30:19.690 1   197.46
      1 197.46
      1 197.46
25/07/2025 20:27:59.082 90   197.44
      90 197.44
      90 197.44
25/07/2025 20:27:10.855 1   197.46
      1 197.46
      1 197.46
25/07/2025 20:25:55.072 1   197.46
      1 197.46
      1 197.46
25/07/2025 20:25:32.761 7   197.50
      7 197.50
      7 197.50
25/07/2025 20:24:20.558 25   197.50
      25 197.50
      25 197.50
25/07/2025 20:24:03.843 1   197.52
      1 197.52
      1 197.52
25/07/2025 20:23:35.571 1   197.46
      1 197.46
      1 197.46
25/07/2025 20:21:47.086 3   197.42
      3 197.42
      3 197.42
25/07/2025 20:21:26.852 2   197.50
      2 197.50
      2 197.50
25/07/2025 20:21:14.765 16   197.52
      16 197.52
      16 197.52
25/07/2025 20:20:48.927 300   197.44
      300 197.44
      300 197.44
25/07/2025 20:20:19.954 20   197.46
      20 197.46
      20 197.46
25/07/2025 20:19:55.200 2   197.38
      2 197.38
      2 197.38
25/07/2025 20:19:04.585 5   197.36
      5 197.36
      5 197.36
25/07/2025 20:18:39.100 30   197.34
      30 197.34
      30 197.34
25/07/2025 20:18:27.110 10   197.32
      10 197.32
      10 197.32
25/07/2025 20:17:26.607 11   197.34
      11 197.34
      11 197.34
25/07/2025 20:16:28.805 1   197.34
      1 197.34
      1 197.34
25/07/2025 20:16:27.211 1   197.34
      1 197.34
      1 197.34
25/07/2025 20:14:25.059 5   197.20
      5 197.20
      5 197.20
25/07/2025 20:14:05.628 25   197.20
      25 197.20
      25 197.20
25/07/2025 20:13:52.218 338   197.20
      338 197.20
      338 197.20
25/07/2025 20:12:46.597 14   197.18
      14 197.18
      14 197.18
25/07/2025 20:12:39.599 5   197.18
      5 197.18
      5 197.18
25/07/2025 20:12:15.938 90   197.22
      90 197.22
      90 197.22
25/07/2025 20:10:47.101 20   197.18
      20 197.18
      20 197.18
25/07/2025 20:07:42.751 1   197.40
      1 197.40
      1 197.40
25/07/2025 20:07:13.568 1   197.36
      1 197.36
      1 197.36
25/07/2025 20:06:37.433 1   197.32
      1 197.32
      1 197.32
25/07/2025 20:04:43.091 40   197.42
      40 197.42
      40 197.42
25/07/2025 20:04:40.319 60   197.40
      60 197.40
      60 197.40
25/07/2025 20:04:33.913 1   197.36
      1 197.36
      1 197.36
25/07/2025 20:04:22.888 16   197.46
      16 197.46
      16 197.46
25/07/2025 20:01:11.926 1   197.50
      1 197.50
      1 197.50
25/07/2025 19:57:28.861 6   197.52
      6 197.52
      6 197.52
25/07/2025 19:56:43.884 20   197.52
      20 197.52
      20 197.52
25/07/2025 19:56:12.662 1   197.52
      1 197.52
      1 197.52
25/07/2025 19:55:16.593 1   197.44
      1 197.44
      1 197.44
25/07/2025 19:55:07.537 4   197.44
      4 197.44
      4 197.44
25/07/2025 19:55:02.543 50   197.44
      50 197.44
      50 197.44
25/07/2025 19:53:48.018 100   197.52
      100 197.52
      100 197.52
25/07/2025 19:52:21.951 22   197.52
      22 197.52
      22 197.52
25/07/2025 19:51:57.847 63   197.60
      63 197.60
      63 197.60
25/07/2025 19:50:15.242 50   197.50
      50 197.50
      50 197.50
25/07/2025 19:49:37.616 20   197.46
      20 197.46
      20 197.46
25/07/2025 19:49:00.971 1   197.52
      1 197.52
      1 197.52
25/07/2025 19:45:32.853 11   197.56
      11 197.56
      11 197.56
25/07/2025 19:44:46.340 3   197.48
      3 197.48
      3 197.48
25/07/2025 19:44:15.139 6   197.48
      6 197.48
      6 197.48
25/07/2025 19:43:52.578 7   197.42
      7 197.42
      7 197.42
25/07/2025 19:42:08.159 15   197.42
      15 197.42
      15 197.42
25/07/2025 19:41:46.936 10   197.46
      10 197.46
      10 197.46
25/07/2025 19:40:03.047 1   197.46
      1 197.46
      1 197.46
25/07/2025 19:39:14.751 2   197.48
      2 197.48
      2 197.48
25/07/2025 19:37:29.933 25   197.50
      25 197.50
      25 197.50
25/07/2025 19:37:01.177 1   197.56
      1 197.56
      1 197.56
25/07/2025 19:36:01.982 6   197.58
      6 197.58
      6 197.58
25/07/2025 19:35:00.617 20   197.60
      20 197.60
      20 197.60
25/07/2025 19:31:50.104 40   197.56
      40 197.56
      40 197.56
25/07/2025 19:28:41.908 2   197.48
      2 197.48
      2 197.48
25/07/2025 19:27:30.477 5   197.50
      5 197.50
      5 197.50
25/07/2025 19:27:20.504 4   197.54
      4 197.54
      4 197.54
25/07/2025 19:27:13.549 5   197.54
      5 197.54
      5 197.54
25/07/2025 19:26:43.182 1   197.54
      1 197.54
      1 197.54
25/07/2025 19:26:36.775 4   197.48
      4 197.48
      3 197.48
      1 197.48
25/07/2025 19:25:59.812 1   197.52
      1 197.52
      1 197.52
25/07/2025 19:25:44.313 1   197.52
      1 197.52
      1 197.52
25/07/2025 19:25:38.786 1   197.58
      1 197.58
      1 197.58
25/07/2025 19:25:17.545 3   197.52
      3 197.52
      3 197.52
25/07/2025 19:25:07.380 1   197.56
      1 197.56
      1 197.56
25/07/2025 19:23:07.429 1   197.64
      1 197.64
      1 197.64
25/07/2025 19:22:59.770 50   197.58
      50 197.58
      50 197.58
25/07/2025 19:22:30.994 2   197.56
      2 197.56
      2 197.56
25/07/2025 19:22:15.877 2   197.54
      2 197.54
      2 197.54
25/07/2025 19:19:05.177 9   197.66
      9 197.66
      9 197.66
25/07/2025 19:18:57.023 1   197.66
      1 197.66
      1 197.66
25/07/2025 19:18:55.716 6   197.66
      6 197.66
      6 197.66
25/07/2025 19:17:26.939 200   197.70
      200 197.70
      200 197.70
25/07/2025 19:16:47.247 40   197.74
      40 197.74
      40 197.74
25/07/2025 19:16:17.277 250   197.78
      250 197.78
      250 197.78
25/07/2025 19:15:33.412 6   197.82
      6 197.82
      6 197.82
25/07/2025 19:13:37.042 5   197.82
      5 197.82
      5 197.82
25/07/2025 19:13:18.284 3   197.76
      3 197.76
      3 197.76
25/07/2025 19:12:43.855 1   197.86
      1 197.86
      1 197.86
25/07/2025 19:11:40.149 22   197.80
      22 197.80
      22 197.80
25/07/2025 19:10:31.198 3   197.74
      3 197.74
      3 197.74
25/07/2025 19:09:38.145 50   197.74
      50 197.74
      50 197.74
25/07/2025 19:08:43.466 35   197.78
      35 197.78
      35 197.78
25/07/2025 19:05:27.976 2   197.78
      2 197.78
      2 197.78
25/07/2025 19:03:54.342 100   197.82
      100 197.82
      100 197.82
25/07/2025 19:01:31.124 4   197.90
      4 197.90
      4 197.90
25/07/2025 19:00:09.206 16   197.92
      16 197.92
      16 197.92
25/07/2025 18:55:32.739 757   198.02
      757 198.02
      757 198.02
25/07/2025 18:54:43.236 60   198.00
      60 198.00
      60 198.00
25/07/2025 18:54:03.271 12   198.04
      12 198.04
      12 198.04
25/07/2025 18:53:44.779 22   198.04
      22 198.04
      22 198.04
25/07/2025 18:52:15.186 20   197.96
      20 197.96
      20 197.96
25/07/2025 18:51:10.338 50   198.04
      50 198.04
      50 198.04
25/07/2025 18:49:23.685 20   197.96
      20 197.96
      20 197.96
25/07/2025 18:48:10.240 4   197.90
      4 197.90
      4 197.90
25/07/2025 18:47:17.018 1   197.96
      1 197.96
      1 197.96
25/07/2025 18:46:01.108 74   198.00
      74 198.00
      74 198.00
25/07/2025 18:45:52.246 10   197.96
      10 197.96
      10 197.96
25/07/2025 18:45:52.133 1 000   198.00
      1 000 198.00
      1 000 198.00
25/07/2025 18:45:49.323 3   197.96
      3 197.96
      3 197.96
25/07/2025 18:45:38.509 13   198.04
      13 198.04
      13 198.04
25/07/2025 18:45:37.016 100   198.02
      100 198.02
      100 198.02
25/07/2025 18:41:05.552 178   198.04
      178 198.04
      178 198.04
25/07/2025 18:40:01.881 50   198.10
      50 198.10
      50 198.10
25/07/2025 18:37:52.689 8   198.06
      8 198.06
      8 198.06
25/07/2025 18:36:41.686 1   198.14
      1 198.14
      1 198.14
25/07/2025 18:34:09.316 11   198.18
      11 198.18
      11 198.18
25/07/2025 18:33:25.500 200   198.20
      200 198.20
      200 198.20
25/07/2025 18:33:19.985 1   198.22
      1 198.22
      1 198.22
25/07/2025 18:32:58.807 1   198.22
      1 198.22
      1 198.22
25/07/2025 18:32:41.707 1   198.22
      1 198.22
      1 198.22
25/07/2025 18:31:57.813 1   198.26
      1 198.26
      1 198.26
25/07/2025 18:31:25.635 3   198.14
      3 198.14
      3 198.14
25/07/2025 18:27:17.702 3   198.12
      3 198.12
      3 198.12
25/07/2025 18:27:05.424 5   198.16
      5 198.16
      5 198.16
25/07/2025 18:26:12.492 1   198.06
      1 198.06
      1 198.06
25/07/2025 18:25:08.378 250   198.12
      250 198.12
      250 198.12
25/07/2025 18:24:28.526 26   198.18
      26 198.18
      26 198.18
25/07/2025 18:24:12.523 1   198.22
      1 198.22
      1 198.22
25/07/2025 18:24:11.119 1   198.24
      1 198.24
      1 198.24
25/07/2025 18:23:43.417 8   198.22
      8 198.22
      8 198.22
25/07/2025 18:23:42.341 1   198.22
      1 198.22
      1 198.22
25/07/2025 18:23:23.530 6   198.16
      6 198.16
      6 198.16
25/07/2025 18:22:00.120 1   198.22
      1 198.22
      1 198.22
25/07/2025 18:19:46.153 1 500   198.16
      1 500 198.16
      1 500 198.16
25/07/2025 18:18:48.907 3   198.18
      3 198.18
      3 198.18
25/07/2025 18:16:40.579 40   198.08
      40 198.08
      40 198.08
25/07/2025 18:15:23.378 6   197.98
      6 197.98
      6 197.98
25/07/2025 18:14:50.304 1   198.04
      1 198.04
      1 198.04
25/07/2025 18:12:51.286 5   197.88
      5 197.88
      5 197.88
25/07/2025 18:10:47.050 3   198.02
      3 198.02
      3 198.02
25/07/2025 18:10:41.120 3   198.08
      3 198.08
      3 198.08
25/07/2025 18:10:22.900 5   198.00
      5 198.00
      5 198.00
25/07/2025 18:10:14.634 1   197.98
      1 197.98
      1 197.98
25/07/2025 18:10:06.124 3   197.94
      3 197.94
      3 197.94
25/07/2025 18:05:42.525 1 000   198.00
      1 000 198.00
      1 000 198.00
25/07/2025 18:05:12.706 15   198.04
      15 198.04
      15 198.04
25/07/2025 18:04:46.806 1   198.22
      1 198.22
      1 198.22
25/07/2025 18:04:19.491 10   198.24
      10 198.24
      10 198.24
25/07/2025 18:02:15.746 140   197.96
      140 197.96
      140 197.96
25/07/2025 18:01:30.018 25   198.00
      25 198.00
      25 198.00
25/07/2025 18:00:59.256 240   198.10
      240 198.10
      240 198.10
25/07/2025 18:00:54.535 15   198.12
      15 198.12
      15 198.12
25/07/2025 18:00:25.821 10   198.14
      10 198.14
      10 198.14
25/07/2025 17:59:17.396 95   198.04
      95 198.04
      95 198.04
25/07/2025 17:56:29.414 2   198.04
      2 198.04
      2 198.04
25/07/2025 17:53:57.632 10   197.96
      10 197.96
      10 197.96
25/07/2025 17:53:31.839 6   198.00
      6 198.00
      6 198.00
25/07/2025 17:53:05.150 10   197.98
      10 197.98
      10 197.98
25/07/2025 17:51:40.213 3   198.02
      3 198.02
      3 198.02
25/07/2025 17:50:31.934 2   198.00
      2 198.00
      2 198.00
25/07/2025 17:50:14.704 51   197.96
      51 197.96
      51 197.96
25/07/2025 17:48:04.481 1   197.80
      1 197.80
      1 197.80
25/07/2025 17:47:02.489 25   197.78
      25 197.78
      25 197.78
25/07/2025 17:46:35.644 25   197.82
      25 197.82
      25 197.82
25/07/2025 17:45:07.271 5   197.86
      5 197.86
      5 197.86
25/07/2025 17:44:07.988 45   197.90
      45 197.90
      45 197.90
25/07/2025 17:42:43.867 6   197.84
      6 197.84
      6 197.84
25/07/2025 17:42:21.332 3   197.74
      3 197.74
      3 197.74
25/07/2025 17:40:49.594 5   197.82
      5 197.82
      5 197.82
25/07/2025 17:40:09.435 30   197.80
      30 197.80
      30 197.80
25/07/2025 17:40:02.165 26   197.80
      26 197.80
      26 197.80
25/07/2025 17:39:07.148 5   197.76
      5 197.76
      5 197.76
25/07/2025 17:38:34.611 6   197.74
      6 197.74
      6 197.74
25/07/2025 17:38:11.462 1   197.78
      1 197.78
      1 197.78
25/07/2025 17:37:55.740 10   197.74
      10 197.74
      10 197.74
25/07/2025 17:37:17.821 8   197.76
      8 197.76
      8 197.76
25/07/2025 17:37:07.577 73   197.80
      73 197.80
      73 197.80
25/07/2025 17:35:16.963 3   197.60
      3 197.60
      3 197.60
25/07/2025 17:34:53.418 2   197.72
      2 197.72
      2 197.72
25/07/2025 17:34:19.909 1   197.70
      1 197.70
      1 197.70
25/07/2025 17:33:22.796 10   197.84
      10 197.84
      10 197.84
25/07/2025 17:33:01.302 40   197.88
      40 197.88
      40 197.88
25/07/2025 17:32:45.012 1   197.78
      1 197.78
      1 197.78
25/07/2025 17:32:25.764 33   197.82
      33 197.82
      33 197.82
25/07/2025 17:30:52.848 7   197.82
      7 197.82
      7 197.82
25/07/2025 17:30:23.624 20   197.78
      20 197.78
      20 197.78
25/07/2025 17:29:35.328 15   197.80
      15 197.80
      15 197.80
25/07/2025 17:29:13.686 40   197.72
      40 197.72
      40 197.72
25/07/2025 17:28:52.254 8   197.80
      8 197.80
      8 197.80
25/07/2025 17:28:48.000 33   197.80
      33 197.80
      33 197.80
25/07/2025 17:28:32.075 3   197.78
      3 197.78
      3 197.78
25/07/2025 17:28:28.522 10   197.76
      10 197.76
      10 197.76
25/07/2025 17:27:56.971 1   197.72
      1 197.72
      1 197.72
25/07/2025 17:27:41.471 10   197.72
      10 197.72
      10 197.72
25/07/2025 17:26:09.259 64   197.60
      64 197.60
      64 197.60
25/07/2025 17:24:59.791 11   197.54
      11 197.54
      11 197.54
25/07/2025 17:24:55.958 4   197.58
      4 197.58
      4 197.58
25/07/2025 17:24:46.599 1   197.58
      1 197.58
      1 197.58
25/07/2025 17:24:15.864 7   197.62
      7 197.62
      7 197.62
25/07/2025 17:24:07.182 15   197.62
      15 197.62
      15 197.62
25/07/2025 17:21:02.236 1 000   197.44
      1 000 197.44
      1 000 197.44
25/07/2025 17:20:43.382 1   197.52
      1 197.52
      1 197.52
25/07/2025 17:20:10.991 1   197.52
      1 197.52
      1 197.52
25/07/2025 17:19:24.296 202   197.54
      202 197.54
      202 197.54
25/07/2025 17:16:25.218 99   197.54
      99 197.54
      99 197.54
25/07/2025 17:15:56.132 20   197.50
      20 197.50
      20 197.50
25/07/2025 17:15:44.096 2   197.52
      2 197.52
      2 197.52
25/07/2025 17:14:06.969 3   197.48
      3 197.48
      3 197.48
25/07/2025 17:13:42.627 490   197.48
      490 197.48
      490 197.48
25/07/2025 17:13:40.839 4   197.46
      4 197.46
      4 197.46
25/07/2025 17:12:43.219 25   197.50
      25 197.50
      25 197.50
25/07/2025 17:11:30.335 150   197.52
      150 197.52
      150 197.52
25/07/2025 17:11:08.579 6   197.54
      6 197.54
      6 197.54
25/07/2025 17:10:32.218 30   197.62
      30 197.62
      30 197.62
25/07/2025 17:09:16.744 1   197.72
      1 197.72
      1 197.72
25/07/2025 17:07:50.925 1 332   197.80
      1 332 197.80
      1 332 197.80
25/07/2025 17:07:50.244 70   197.84
      70 197.84
      70 197.84
25/07/2025 17:07:09.977 2   197.90
      2 197.90
      2 197.90
25/07/2025 17:06:59.352 25   197.86
      25 197.86
      25 197.86
25/07/2025 17:04:31.360 2   197.70
      2 197.70
      2 197.70
25/07/2025 17:03:31.919 1   197.72
      1 197.72
      1 197.72
25/07/2025 17:03:31.240 10   197.76
      10 197.76
      10 197.76
25/07/2025 17:02:08.335 150   197.64
      150 197.64
      150 197.64
25/07/2025 17:01:19.379 12   197.64
      12 197.64
      12 197.64
25/07/2025 17:00:00.543 1   197.66
      1 197.66
      1 197.66
25/07/2025 16:59:46.556 3   197.60
      3 197.60
      3 197.60
25/07/2025 16:59:16.263 1   197.66
      1 197.66
      1 197.66
25/07/2025 16:58:48.284 1   197.66
      1 197.66
      1 197.66
25/07/2025 16:58:01.662 15   197.58
      15 197.58
      15 197.58
25/07/2025 16:57:17.745 20   197.62
      20 197.62
      20 197.62
25/07/2025 16:56:30.454 20   197.52
      20 197.52
      20 197.52
25/07/2025 16:55:44.578 19   197.46
      19 197.46
      19 197.46
25/07/2025 16:55:02.774 10   197.60
      10 197.60
      10 197.60
25/07/2025 16:54:57.461 1 000   197.58
      1 000 197.58
      1 000 197.58
25/07/2025 16:54:22.643 75   197.52
      75 197.52
      75 197.52
25/07/2025 16:54:01.702 50   197.54
      50 197.54
      50 197.54
25/07/2025 16:53:37.901 25   197.58
      25 197.58
      25 197.58
25/07/2025 16:53:23.362 30   197.58
      30 197.58
      30 197.58
25/07/2025 16:53:10.596 5   197.64
      5 197.64
      5 197.64
25/07/2025 16:53:06.879 5   197.66
      5 197.66
      5 197.66
25/07/2025 16:52:58.812 60   197.64
      60 197.64
      60 197.64
25/07/2025 16:51:49.356 50   197.60
      50 197.60
      50 197.60
25/07/2025 16:51:11.815 25   197.56
      25 197.56
      25 197.56
25/07/2025 16:50:36.257 1   197.64
      1 197.64
      1 197.64
25/07/2025 16:50:28.022 16   197.64
      16 197.64
      16 197.64
25/07/2025 16:50:10.004 20   197.70
      20 197.70
      20 197.70
25/07/2025 16:50:04.791 5   197.74
      5 197.74
      5 197.74
25/07/2025 16:48:35.501 25   197.68
      25 197.68
      25 197.68
25/07/2025 16:48:28.601 76   197.76
      76 197.76
      76 197.76
25/07/2025 16:48:00.812 50   197.68
      50 197.68
      50 197.68
25/07/2025 16:47:52.889 17   197.68
      17 197.68
      17 197.68
25/07/2025 16:43:37.152 40   197.22
      40 197.22
      40 197.22
25/07/2025 16:42:43.807 1   197.10
      1 197.10
      1 197.10
25/07/2025 16:42:10.979 5   197.24
      5 197.24
      5 197.24
25/07/2025 16:41:50.804 5   197.26
      5 197.26
      5 197.26
25/07/2025 16:41:49.665 8   197.32
      8 197.32
      8 197.32
25/07/2025 16:41:43.323 1   197.32
      1 197.32
      1 197.32
25/07/2025 16:41:03.470 1   197.24
      1 197.24
      1 197.24
25/07/2025 16:40:28.836 25   197.24
      25 197.24
      25 197.24
25/07/2025 16:40:10.455 5   197.26
      5 197.26
      5 197.26
25/07/2025 16:39:16.809 10   197.28
      10 197.28
      10 197.28
25/07/2025 16:38:54.797 102   197.34
      102 197.34
      102 197.34
25/07/2025 16:38:19.259 2   197.34
      2 197.34
      2 197.34
25/07/2025 16:37:26.492 20   197.46
      20 197.46
      20 197.46
25/07/2025 16:36:12.599 1   197.40
      1 197.40
      1 197.40
25/07/2025 16:35:53.429 150   197.40
      150 197.40
      150 197.40
25/07/2025 16:35:36.784 1   197.36
      1 197.36
      1 197.36
25/07/2025 16:34:12.071 1   197.28
      1 197.28
      1 197.28
25/07/2025 16:33:43.001 1   197.18
      1 197.18
      1 197.18
25/07/2025 16:31:35.619 100   197.28
      100 197.28
      100 197.28
25/07/2025 16:31:00.754 1   197.28
      1 197.28
      1 197.28
25/07/2025 16:30:46.860 3   197.26
      3 197.26
      3 197.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)