Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
450
2253
453,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:42:49,527 | 70 | 468,10 | |
| 70 | 468,10 | |||
| 70 | 468,10 | |||
| 01.08.2025 | 09:42:40,592 | 5 | 467,90 | |
| 1 | 467,90 | |||
| 4 | 467,90 | |||
| 5 | 467,90 | |||
| 01.08.2025 | 09:41:23,963 | 107 | 468,05 | |
| 107 | 468,05 | |||
| 107 | 468,05 | |||
| 01.08.2025 | 09:41:17,330 | 33 | 468,05 | |
| 33 | 468,05 | |||
| 33 | 468,05 | |||
| 01.08.2025 | 09:41:11,670 | 10 | 468,05 | |
| 10 | 468,05 | |||
| 10 | 468,05 | |||
| 01.08.2025 | 09:40:52,807 | 21 | 467,75 | |
| 21 | 467,75 | |||
| 21 | 467,75 | |||
| 01.08.2025 | 09:40:37,459 | 2 | 467,80 | |
| 2 | 467,80 | |||
| 2 | 467,80 | |||
| 01.08.2025 | 09:40:32,472 | 160 | 467,85 | |
| 160 | 467,85 | |||
| 160 | 467,85 | |||
| 01.08.2025 | 09:40:32,430 | 29 | 467,85 | |
| 29 | 467,85 | |||
| 29 | 467,85 | |||
| 01.08.2025 | 09:40:13,047 | 5 | 468,10 | |
| 5 | 468,10 | |||
| 5 | 468,10 | |||
| 01.08.2025 | 09:40:06,871 | 10 | 468,10 | |
| 10 | 468,10 | |||
| 10 | 468,10 | |||
| 01.08.2025 | 09:39:59,971 | 50 | 468,50 | |
| 50 | 468,50 | |||
| 50 | 468,50 | |||
| 01.08.2025 | 09:39:48,416 | 35 | 468,15 | |
| 35 | 468,15 | |||
| 35 | 468,15 | |||
| 01.08.2025 | 09:39:16,141 | 1 | 468,55 | |
| 1 | 468,55 | |||
| 1 | 468,55 | |||
| 01.08.2025 | 09:39:06,463 | 10 | 468,55 | |
| 10 | 468,55 | |||
| 10 | 468,55 | |||
| 01.08.2025 | 09:38:45,453 | 14 | 468,10 | |
| 14 | 468,10 | |||
| 14 | 468,10 | |||
| 01.08.2025 | 09:38:26,686 | 700 | 468,70 | |
| 20 | 468,70 | |||
| 700 | 468,70 | |||
| 680 | 468,70 | |||
| 01.08.2025 | 09:38:11,325 | 300 | 468,45 | |
| 300 | 468,45 | |||
| 300 | 468,45 | |||
| 01.08.2025 | 09:38:11,198 | 300 | 468,45 | |
| 300 | 468,45 | |||
| 300 | 468,45 | |||
| 01.08.2025 | 09:38:02,373 | 80 | 468,05 | |
| 80 | 468,05 | |||
| 80 | 468,05 | |||
| 01.08.2025 | 09:37:41,868 | 4 | 468,05 | |
| 4 | 468,05 | |||
| 4 | 468,05 | |||
| 01.08.2025 | 09:37:36,314 | 1 | 468,45 | |
| 1 | 468,45 | |||
| 1 | 468,45 | |||
| 01.08.2025 | 09:37:32,083 | 1 | 468,45 | |
| 1 | 468,45 | |||
| 1 | 468,45 | |||
| 01.08.2025 | 09:36:40,965 | 4 | 467,90 | |
| 4 | 467,90 | |||
| 4 | 467,90 | |||
| 01.08.2025 | 09:36:34,848 | 30 | 467,90 | |
| 30 | 467,90 | |||
| 30 | 467,90 | |||
| 01.08.2025 | 09:36:19,747 | 170 | 468,35 | |
| 10 | 468,35 | |||
| 170 | 468,35 | |||
| 160 | 468,35 | |||
| 01.08.2025 | 09:36:15,097 | 300 | 467,90 | |
| 300 | 467,90 | |||
| 300 | 467,90 | |||
| 01.08.2025 | 09:36:08,983 | 44 | 467,95 | |
| 12 | 467,95 | |||
| 44 | 467,95 | |||
| 32 | 467,95 | |||
| 01.08.2025 | 09:36:08,891 | 25 | 467,95 | |
| 1 | 467,95 | |||
| 2 | 467,95 | |||
| 25 | 467,95 | |||
| 22 | 467,95 | |||
| 01.08.2025 | 09:35:28,160 | 12 | 468,50 | |
| 12 | 468,50 | |||
| 12 | 468,50 | |||
| 01.08.2025 | 09:35:27,997 | 6 | 468,50 | |
| 6 | 468,50 | |||
| 6 | 468,50 | |||
| 01.08.2025 | 09:35:15,737 | 15 | 468,10 | |
| 15 | 468,10 | |||
| 15 | 468,10 | |||
| 01.08.2025 | 09:34:55,294 | 7 | 468,50 | |
| 7 | 468,50 | |||
| 7 | 468,50 | |||
| 01.08.2025 | 09:34:54,699 | 18 | 468,05 | |
| 18 | 468,05 | |||
| 18 | 468,05 | |||
| 01.08.2025 | 09:33:12,249 | 5 | 468,20 | |
| 5 | 468,20 | |||
| 5 | 468,20 | |||
| 01.08.2025 | 09:32:47,620 | 1 | 468,40 | |
| 1 | 468,40 | |||
| 1 | 468,40 | |||
| 01.08.2025 | 09:32:27,011 | 8 | 468,80 | |
| 8 | 468,80 | |||
| 8 | 468,80 | |||
| 01.08.2025 | 09:32:04,431 | 10 | 468,85 | |
| 10 | 468,85 | |||
| 10 | 468,85 | |||
| 01.08.2025 | 09:32:02,420 | 358 | 468,85 | |
| 262 | 468,85 | |||
| 96 | 468,85 | |||
| 358 | 468,85 | |||
| 01.08.2025 | 09:32:01,901 | 4 | 468,85 | |
| 4 | 468,85 | |||
| 4 | 468,85 | |||
| 01.08.2025 | 09:31:38,714 | 1 | 468,85 | |
| 1 | 468,85 | |||
| 1 | 468,85 | |||
| 01.08.2025 | 09:31:36,989 | 4 | 468,45 | |
| 4 | 468,45 | |||
| 4 | 468,45 | |||
| 01.08.2025 | 09:31:24,880 | 4 | 468,85 | |
| 4 | 468,85 | |||
| 4 | 468,85 | |||
| 01.08.2025 | 09:31:11,757 | 21 | 468,85 | |
| 21 | 468,85 | |||
| 21 | 468,85 | |||
| 01.08.2025 | 09:31:01,643 | 4 | 468,85 | |
| 4 | 468,85 | |||
| 4 | 468,85 | |||
| 01.08.2025 | 09:30:53,229 | 11 | 468,85 | |
| 11 | 468,85 | |||
| 11 | 468,85 | |||
| 01.08.2025 | 09:30:24,993 | 4 | 469,00 | |
| 4 | 469,00 | |||
| 4 | 469,00 | |||
| 01.08.2025 | 09:30:19,217 | 7 | 468,60 | |
| 7 | 468,60 | |||
| 7 | 468,60 | |||
| 01.08.2025 | 09:30:18,420 | 20 | 469,15 | |
| 15 | 469,15 | |||
| 20 | 469,15 | |||
| 5 | 469,15 | |||
| 01.08.2025 | 09:30:13,416 | 1 | 468,60 | |
| 1 | 468,60 | |||
| 1 | 468,60 | |||
| 01.08.2025 | 09:29:59,936 | 1 | 469,05 | |
| 1 | 469,05 | |||
| 1 | 469,05 | |||
| 01.08.2025 | 09:29:26,265 | 2 | 469,20 | |
| 2 | 469,20 | |||
| 2 | 469,20 | |||
| 01.08.2025 | 09:29:00,524 | 10 | 468,85 | |
| 10 | 468,85 | |||
| 10 | 468,85 | |||
| 01.08.2025 | 09:28:25,136 | 1 | 468,85 | |
| 1 | 468,85 | |||
| 1 | 468,85 | |||
| 01.08.2025 | 09:27:39,645 | 4 | 468,80 | |
| 4 | 468,80 | |||
| 4 | 468,80 | |||
| 01.08.2025 | 09:27:27,670 | 4 | 469,20 | |
| 4 | 469,20 | |||
| 4 | 469,20 | |||
| 01.08.2025 | 09:27:15,690 | 35 | 468,85 | |
| 35 | 468,85 | |||
| 35 | 468,85 | |||
| 01.08.2025 | 09:27:08,076 | 3 | 468,85 | |
| 3 | 468,85 | |||
| 3 | 468,85 | |||
| 01.08.2025 | 09:27:07,621 | 4 | 469,20 | |
| 4 | 469,20 | |||
| 4 | 469,20 | |||
| 01.08.2025 | 09:26:55,679 | 1 | 469,25 | |
| 1 | 469,25 | |||
| 1 | 469,25 | |||
| 01.08.2025 | 09:26:47,045 | 1 | 469,25 | |
| 1 | 469,25 | |||
| 1 | 469,25 | |||
| 01.08.2025 | 09:26:41,054 | 30 | 469,25 | |
| 30 | 469,25 | |||
| 30 | 469,25 | |||
| 01.08.2025 | 09:26:22,730 | 3 | 469,20 | |
| 3 | 469,20 | |||
| 3 | 469,20 | |||
| 01.08.2025 | 09:26:19,181 | 1 | 469,20 | |
| 1 | 469,20 | |||
| 1 | 469,20 | |||
| 01.08.2025 | 09:26:02,288 | 1 | 468,80 | |
| 1 | 468,80 | |||
| 1 | 468,80 | |||
| 01.08.2025 | 09:25:46,639 | 21 | 468,75 | |
| 21 | 468,75 | |||
| 21 | 468,75 | |||
| 01.08.2025 | 09:25:08,739 | 622 | 468,95 | |
| 60 | 468,95 | |||
| 547 | 468,95 | |||
| 10 | 468,95 | |||
| 5 | 468,95 | |||
| 12 | 468,95 | |||
| 610 | 468,95 | |||
| 01.08.2025 | 09:24:37,408 | 100 | 468,55 | |
| 100 | 468,55 | |||
| 100 | 468,55 | |||
| 01.08.2025 | 09:24:36,812 | 100 | 468,55 | |
| 100 | 468,55 | |||
| 100 | 468,55 | |||
| 01.08.2025 | 09:24:28,987 | 10 | 468,55 | |
| 10 | 468,55 | |||
| 10 | 468,55 | |||
| 01.08.2025 | 09:24:16,751 | 15 | 468,55 | |
| 15 | 468,55 | |||
| 15 | 468,55 | |||
| 01.08.2025 | 09:24:15,677 | 8 | 468,35 | |
| 8 | 468,35 | |||
| 8 | 468,35 | |||
| 01.08.2025 | 09:23:43,649 | 3 | 468,55 | |
| 3 | 468,55 | |||
| 3 | 468,55 | |||
| 01.08.2025 | 09:23:42,145 | 15 | 468,55 | |
| 15 | 468,55 | |||
| 15 | 468,55 | |||
| 01.08.2025 | 09:23:29,607 | 1 | 468,55 | |
| 1 | 468,55 | |||
| 1 | 468,55 | |||
| 01.08.2025 | 09:23:19,759 | 19 | 468,25 | |
| 19 | 468,25 | |||
| 19 | 468,25 | |||
| 01.08.2025 | 09:21:43,150 | 4 | 468,75 | |
| 4 | 468,75 | |||
| 4 | 468,75 | |||
| 01.08.2025 | 09:21:07,065 | 5 | 468,75 | |
| 5 | 468,75 | |||
| 5 | 468,75 | |||
| 01.08.2025 | 09:20:43,963 | 5 | 468,45 | |
| 5 | 468,45 | |||
| 5 | 468,45 | |||
| 01.08.2025 | 09:20:22,140 | 15 | 468,80 | |
| 15 | 468,80 | |||
| 15 | 468,80 | |||
| 01.08.2025 | 09:19:36,731 | 1 | 468,45 | |
| 1 | 468,45 | |||
| 1 | 468,45 | |||
| 01.08.2025 | 09:18:57,178 | 1 | 468,80 | |
| 1 | 468,80 | |||
| 1 | 468,80 | |||
| 01.08.2025 | 09:18:55,059 | 1 | 468,40 | |
| 1 | 468,40 | |||
| 1 | 468,40 | |||
| 01.08.2025 | 09:18:53,095 | 10 | 468,80 | |
| 10 | 468,80 | |||
| 10 | 468,80 | |||
| 01.08.2025 | 09:18:29,441 | 10 | 468,55 | |
| 10 | 468,55 | |||
| 10 | 468,55 | |||
| 01.08.2025 | 09:18:19,259 | 20 | 468,50 | |
| 20 | 468,50 | |||
| 20 | 468,50 | |||
| 01.08.2025 | 09:18:18,183 | 3 | 468,50 | |
| 3 | 468,50 | |||
| 3 | 468,50 | |||
| 01.08.2025 | 09:18:02,655 | 1 | 468,85 | |
| 1 | 468,85 | |||
| 1 | 468,85 | |||
| 01.08.2025 | 09:17:59,839 | 3 | 468,45 | |
| 3 | 468,45 | |||
| 3 | 468,45 | |||
| 01.08.2025 | 09:17:58,882 | 5 | 468,40 | |
| 5 | 468,40 | |||
| 5 | 468,40 | |||
| 01.08.2025 | 09:17:27,034 | 60 | 468,65 | |
| 60 | 468,65 | |||
| 60 | 468,65 | |||
| 01.08.2025 | 09:17:02,936 | 50 | 468,60 | |
| 50 | 468,60 | |||
| 50 | 468,60 | |||
| 01.08.2025 | 09:16:56,167 | 5 | 468,60 | |
| 5 | 468,60 | |||
| 5 | 468,60 | |||
| 01.08.2025 | 09:16:38,852 | 6 | 468,95 | |
| 6 | 468,95 | |||
| 6 | 468,95 | |||
| 01.08.2025 | 09:16:34,028 | 20 | 468,95 | |
| 20 | 468,95 | |||
| 20 | 468,95 | |||
| 01.08.2025 | 09:16:25,220 | 25 | 468,55 | |
| 25 | 468,55 | |||
| 25 | 468,55 | |||
| 01.08.2025 | 09:16:14,632 | 16 | 468,55 | |
| 16 | 468,55 | |||
| 16 | 468,55 | |||
| 01.08.2025 | 09:15:46,030 | 10 | 469,15 | |
| 10 | 469,15 | |||
| 10 | 469,15 | |||
| 01.08.2025 | 09:15:23,383 | 3 | 468,75 | |
| 3 | 468,75 | |||
| 3 | 468,75 | |||
| 01.08.2025 | 09:15:23,306 | 21 | 469,00 | |
| 11 | 469,00 | |||
| 10 | 469,00 | |||
| 21 | 469,00 | |||
| 01.08.2025 | 09:14:31,239 | 15 | 469,40 | |
| 7 | 469,40 | |||
| 15 | 469,40 | |||
| 8 | 469,40 | |||
| 01.08.2025 | 09:14:23,610 | 10 | 469,05 | |
| 10 | 469,05 | |||
| 10 | 469,05 | |||
| 01.08.2025 | 09:13:17,455 | 135 | 469,20 | |
| 135 | 469,20 | |||
| 135 | 469,20 | |||
| 01.08.2025 | 09:13:14,467 | 135 | 469,25 | |
| 135 | 469,25 | |||
| 135 | 469,25 | |||
| 01.08.2025 | 09:13:11,264 | 135 | 469,20 | |
| 132 | 469,20 | |||
| 3 | 469,20 | |||
| 135 | 469,20 | |||
| 01.08.2025 | 09:13:02,910 | 135 | 469,25 | |
| 135 | 469,25 | |||
| 135 | 469,25 | |||
| 01.08.2025 | 09:12:32,724 | 30 | 469,65 | |
| 30 | 469,65 | |||
| 30 | 469,65 | |||
| 01.08.2025 | 09:12:31,322 | 1 | 469,25 | |
| 1 | 469,25 | |||
| 1 | 469,25 | |||
| 01.08.2025 | 09:12:24,119 | 2 | 469,25 | |
| 2 | 469,25 | |||
| 2 | 469,25 | |||
| 01.08.2025 | 09:12:15,851 | 11 | 469,25 | |
| 11 | 469,25 | |||
| 11 | 469,25 | |||
| 01.08.2025 | 09:12:13,414 | 4 | 469,65 | |
| 4 | 469,65 | |||
| 4 | 469,65 | |||
| 01.08.2025 | 09:12:11,697 | 6 | 469,25 | |
| 6 | 469,25 | |||
| 6 | 469,25 | |||
| 01.08.2025 | 09:11:38,582 | 50 | 469,65 | |
| 50 | 469,65 | |||
| 50 | 469,65 | |||
| 01.08.2025 | 09:11:37,035 | 5 | 469,65 | |
| 5 | 469,65 | |||
| 5 | 469,65 | |||
| 01.08.2025 | 09:11:28,917 | 25 | 469,50 | |
| 25 | 469,50 | |||
| 25 | 469,50 | |||
| 01.08.2025 | 09:11:26,164 | 107 | 469,55 | |
| 12 | 469,55 | |||
| 95 | 469,55 | |||
| 107 | 469,55 | |||
| 01.08.2025 | 09:11:11,120 | 131 | 470,05 | |
| 131 | 470,05 | |||
| 131 | 470,05 | |||
| 01.08.2025 | 09:11:10,514 | 131 | 470,05 | |
| 131 | 470,05 | |||
| 131 | 470,05 | |||
| 01.08.2025 | 09:11:02,060 | 30 | 470,25 | |
| 30 | 470,25 | |||
| 30 | 470,25 | |||
| 01.08.2025 | 09:10:56,304 | 2 | 470,25 | |
| 2 | 470,25 | |||
| 2 | 470,25 | |||
| 01.08.2025 | 09:10:44,365 | 131 | 470,05 | |
| 131 | 470,05 | |||
| 131 | 470,05 | |||
| 01.08.2025 | 09:10:18,807 | 93 | 470,30 | |
| 93 | 470,30 | |||
| 93 | 470,30 | |||
| 01.08.2025 | 09:10:12,750 | 107 | 470,30 | |
| 107 | 470,30 | |||
| 107 | 470,30 | |||
| 01.08.2025 | 09:10:05,935 | 3 | 470,05 | |
| 3 | 470,05 | |||
| 3 | 470,05 | |||
| 01.08.2025 | 09:09:59,623 | 7 | 470,30 | |
| 7 | 470,30 | |||
| 7 | 470,30 | |||
| 01.08.2025 | 09:09:33,979 | 6 | 470,05 | |
| 6 | 470,05 | |||
| 6 | 470,05 | |||
| 01.08.2025 | 09:08:56,536 | 25 | 470,05 | |
| 25 | 470,05 | |||
| 25 | 470,05 | |||
| 01.08.2025 | 09:08:15,326 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 01.08.2025 | 09:07:07,858 | 5 | 470,30 | |
| 5 | 470,30 | |||
| 5 | 470,30 | |||
| 01.08.2025 | 09:06:53,107 | 10 | 470,15 | |
| 10 | 470,15 | |||
| 10 | 470,15 | |||
| 01.08.2025 | 09:06:47,239 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 01.08.2025 | 09:06:46,941 | 10 | 470,15 | |
| 10 | 470,15 | |||
| 10 | 470,15 | |||
| 01.08.2025 | 09:05:57,433 | 37 | 469,85 | |
| 15 | 469,85 | |||
| 2 | 469,85 | |||
| 6 | 469,85 | |||
| 6 | 469,85 | |||
| 25 | 469,85 | |||
| 20 | 469,85 | |||
| 01.08.2025 | 09:02:42,935 | 1 | 469,40 | |
| 1 | 469,40 | |||
| 1 | 469,40 | |||
| 01.08.2025 | 09:02:35,469 | 1 | 469,40 | |
| 1 | 469,40 | |||
| 1 | 469,40 | |||
| 01.08.2025 | 09:02:16,372 | 20 | 470,30 | |
| 20 | 470,30 | |||
| 20 | 470,30 | |||
| 01.08.2025 | 09:01:28,216 | 2 | 470,30 | |
| 2 | 470,30 | |||
| 2 | 470,30 | |||
| 01.08.2025 | 09:01:21,376 | 5 | 469,40 | |
| 5 | 469,40 | |||
| 5 | 469,40 | |||
| 01.08.2025 | 09:01:17,118 | 1 | 469,40 | |
| 1 | 469,40 | |||
| 1 | 469,40 | |||
| 01.08.2025 | 09:01:02,247 | 15 | 470,30 | |
| 2 | 470,30 | |||
| 15 | 470,30 | |||
| 13 | 470,30 | |||
| 01.08.2025 | 09:00:04,891 | 4 | 470,30 | |
| 4 | 470,30 | |||
| 4 | 470,30 | |||
| 01.08.2025 | 08:59:20,582 | 2 | 470,30 | |
| 2 | 470,30 | |||
| 2 | 470,30 | |||
| 01.08.2025 | 08:58:38,665 | 3 | 470,30 | |
| 3 | 470,30 | |||
| 3 | 470,30 | |||
| 01.08.2025 | 08:57:44,618 | 10 | 469,50 | |
| 10 | 469,50 | |||
| 10 | 469,50 | |||
| 01.08.2025 | 08:57:19,703 | 2 | 469,40 | |
| 2 | 469,40 | |||
| 2 | 469,40 | |||
| 01.08.2025 | 08:57:04,366 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 01.08.2025 | 08:57:00,473 | 30 | 470,15 | |
| 30 | 470,15 | |||
| 30 | 470,15 | |||
| 01.08.2025 | 08:56:51,510 | 95 | 470,10 | |
| 95 | 470,10 | |||
| 95 | 470,10 | |||
| 01.08.2025 | 08:56:46,867 | 6 | 470,10 | |
| 6 | 470,10 | |||
| 6 | 470,10 | |||
| 01.08.2025 | 08:56:46,163 | 81 | 470,10 | |
| 13 | 470,10 | |||
| 68 | 470,10 | |||
| 81 | 470,10 | |||
| 01.08.2025 | 08:55:29,059 | 5 | 470,10 | |
| 5 | 470,10 | |||
| 5 | 470,10 | |||
| 01.08.2025 | 08:54:49,489 | 5 | 470,10 | |
| 5 | 470,10 | |||
| 5 | 470,10 | |||
| 01.08.2025 | 08:54:13,011 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 01.08.2025 | 08:53:18,564 | 10 | 469,40 | |
| 10 | 469,40 | |||
| 10 | 469,40 | |||
| 01.08.2025 | 08:52:55,616 | 18 | 469,40 | |
| 18 | 469,40 | |||
| 18 | 469,40 | |||
| 01.08.2025 | 08:52:51,816 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 01.08.2025 | 08:52:37,620 | 4 | 469,75 | |
| 4 | 469,75 | |||
| 4 | 469,75 | |||
| 01.08.2025 | 08:52:16,414 | 2 | 470,10 | |
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 01.08.2025 | 08:52:14,001 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 01.08.2025 | 08:51:47,710 | 5 | 469,75 | |
| 5 | 469,75 | |||
| 5 | 469,75 | |||
| 01.08.2025 | 08:51:45,955 | 43 | 469,40 | |
| 43 | 469,40 | |||
| 43 | 469,40 | |||
| 01.08.2025 | 08:51:37,647 | 107 | 469,75 | |
| 107 | 469,75 | |||
| 107 | 469,75 | |||
| 01.08.2025 | 08:50:53,348 | 6 | 470,10 | |
| 6 | 470,10 | |||
| 6 | 470,10 | |||
| 01.08.2025 | 08:50:21,890 | 29 | 470,10 | |
| 4 | 470,10 | |||
| 29 | 470,10 | |||
| 25 | 470,10 | |||
| 01.08.2025 | 08:49:55,217 | 2 | 470,10 | |
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 01.08.2025 | 08:49:44,995 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 01.08.2025 | 08:49:44,164 | 94 | 470,30 | |
| 94 | 470,30 | |||
| 94 | 470,30 | |||
| 01.08.2025 | 08:49:32,112 | 100 | 470,30 | |
| 100 | 470,30 | |||
| 100 | 470,30 | |||
| 01.08.2025 | 08:49:08,133 | 4 | 470,30 | |
| 4 | 470,30 | |||
| 4 | 470,30 | |||
| 01.08.2025 | 08:48:56,438 | 15 | 470,30 | |
| 15 | 470,30 | |||
| 15 | 470,30 | |||
| 01.08.2025 | 08:48:43,246 | 25 | 469,75 | |
| 25 | 469,75 | |||
| 25 | 469,75 | |||
| 01.08.2025 | 08:48:26,879 | 70 | 470,30 | |
| 70 | 470,30 | |||
| 59 | 470,30 | |||
| 11 | 470,30 | |||
| 01.08.2025 | 08:48:17,589 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 01.08.2025 | 08:47:56,232 | 10 | 470,30 | |
| 10 | 470,30 | |||
| 10 | 470,30 | |||
| 01.08.2025 | 08:47:07,598 | 5 | 470,30 | |
| 5 | 470,30 | |||
| 5 | 470,30 | |||
| 01.08.2025 | 08:47:01,670 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 01.08.2025 | 08:46:22,912 | 33 | 469,40 | |
| 33 | 469,40 | |||
| 33 | 469,40 | |||
| 01.08.2025 | 08:46:12,585 | 2 | 469,40 | |
| 2 | 469,40 | |||
| 2 | 469,40 | |||
| 01.08.2025 | 08:46:06,532 | 1 | 469,40 | |
| 1 | 469,40 | |||
| 1 | 469,40 | |||
| 01.08.2025 | 08:45:57,202 | 13 | 469,40 | |
| 13 | 469,40 | |||
| 13 | 469,40 | |||
| 01.08.2025 | 08:45:40,019 | 10 | 470,30 | |
| 10 | 470,30 | |||
| 10 | 470,30 | |||
| 01.08.2025 | 08:44:22,689 | 5 | 469,40 | |
| 5 | 469,40 | |||
| 5 | 469,40 | |||
| 01.08.2025 | 08:43:43,202 | 26 | 470,30 | |
| 26 | 470,30 | |||
| 26 | 470,30 | |||
| 01.08.2025 | 08:42:46,847 | 40 | 470,30 | |
| 40 | 470,30 | |||
| 40 | 470,30 | |||
| 01.08.2025 | 08:42:02,495 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 01.08.2025 | 08:41:38,947 | 1 | 469,40 | |
| 1 | 469,40 | |||
| 1 | 469,40 | |||
| 01.08.2025 | 08:41:13,392 | 1 | 469,40 | |
| 1 | 469,40 | |||
| 1 | 469,40 | |||
| 01.08.2025 | 08:41:05,794 | 14 | 470,00 | |
| 7 | 470,00 | |||
| 14 | 470,00 | |||
| 3 | 470,00 | |||
| 4 | 470,00 | |||
| 01.08.2025 | 08:40:57,451 | 32 | 470,35 | |
| 32 | 470,35 | |||
| 32 | 470,35 | |||
| 01.08.2025 | 08:40:51,178 | 107 | 470,40 | |
| 107 | 470,40 | |||
| 107 | 470,40 | |||
| 01.08.2025 | 08:40:50,805 | 107 | 470,40 | |
| 107 | 470,40 | |||
| 84 | 470,40 | |||
| 23 | 470,40 | |||
| 01.08.2025 | 08:40:00,441 | 20 | 470,40 | |
| 20 | 470,40 | |||
| 20 | 470,40 | |||
| 01.08.2025 | 08:39:22,599 | 6 | 470,85 | |
| 6 | 470,85 | |||
| 6 | 470,85 | |||
| 01.08.2025 | 08:39:07,274 | 4 | 470,40 | |
| 4 | 470,40 | |||
| 4 | 470,40 | |||
| 01.08.2025 | 08:38:59,630 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:38:39,406 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:37:56,358 | 3 | 470,85 | |
| 3 | 470,85 | |||
| 3 | 470,85 | |||
| 01.08.2025 | 08:37:35,744 | 20 | 470,40 | |
| 20 | 470,40 | |||
| 20 | 470,40 | |||
| 01.08.2025 | 08:36:48,168 | 20 | 470,65 | |
| 20 | 470,65 | |||
| 20 | 470,65 | |||
| 01.08.2025 | 08:36:43,197 | 10 | 470,85 | |
| 10 | 470,85 | |||
| 10 | 470,85 | |||
| 01.08.2025 | 08:36:21,092 | 10 | 470,10 | |
| 10 | 470,10 | |||
| 10 | 470,10 | |||
| 01.08.2025 | 08:36:00,225 | 3 | 470,10 | |
| 3 | 470,10 | |||
| 3 | 470,10 | |||
| 01.08.2025 | 08:35:53,513 | 5 | 470,85 | |
| 5 | 470,85 | |||
| 5 | 470,85 | |||
| 01.08.2025 | 08:34:44,264 | 10 | 470,10 | |
| 10 | 470,10 | |||
| 10 | 470,10 | |||
| 01.08.2025 | 08:34:10,244 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:33:49,596 | 2 | 470,10 | |
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 01.08.2025 | 08:33:31,663 | 8 | 470,85 | |
| 8 | 470,85 | |||
| 8 | 470,85 | |||
| 01.08.2025 | 08:33:23,358 | 8 | 470,10 | |
| 8 | 470,10 | |||
| 8 | 470,10 | |||
| 01.08.2025 | 08:33:19,264 | 100 | 470,85 | |
| 100 | 470,85 | |||
| 100 | 470,85 | |||
| 01.08.2025 | 08:32:54,995 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:32:53,430 | 3 | 470,85 | |
| 3 | 470,85 | |||
| 3 | 470,85 | |||
| 01.08.2025 | 08:32:35,249 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 01.08.2025 | 08:32:21,019 | 5 | 470,10 | |
| 5 | 470,10 | |||
| 5 | 470,10 | |||
| 01.08.2025 | 08:32:19,570 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:32:17,340 | 11 | 470,10 | |
| 11 | 470,10 | |||
| 11 | 470,10 | |||
| 01.08.2025 | 08:32:04,051 | 3 | 470,85 | |
| 3 | 470,85 | |||
| 3 | 470,85 | |||
| 01.08.2025 | 08:31:10,409 | 5 | 470,10 | |
| 5 | 470,10 | |||
| 5 | 470,10 | |||
| 01.08.2025 | 08:30:56,748 | 3 | 470,10 | |
| 3 | 470,10 | |||
| 3 | 470,10 | |||
| 01.08.2025 | 08:30:45,383 | 30 | 470,85 | |
| 30 | 470,85 | |||
| 18 | 470,85 | |||
| 12 | 470,85 | |||
| 01.08.2025 | 08:30:40,950 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:30:12,405 | 10 | 470,85 | |
| 10 | 470,85 | |||
| 10 | 470,85 | |||
| 01.08.2025 | 08:30:08,805 | 6 | 470,85 | |
| 6 | 470,85 | |||
| 6 | 470,85 | |||
| 01.08.2025 | 08:30:00,910 | 10 | 470,10 | |
| 10 | 470,10 | |||
| 10 | 470,10 | |||
| 01.08.2025 | 08:29:34,517 | 15 | 470,10 | |
| 15 | 470,10 | |||
| 15 | 470,10 | |||
| 01.08.2025 | 08:28:12,705 | 1 | 470,40 | |
| 1 | 470,40 | |||
| 1 | 470,40 | |||
| 01.08.2025 | 08:28:06,171 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:27:55,215 | 3 | 470,40 | |
| 3 | 470,40 | |||
| 3 | 470,40 | |||
| 01.08.2025 | 08:27:47,911 | 2 | 470,40 | |
| 2 | 470,40 | |||
| 2 | 470,40 | |||
| 01.08.2025 | 08:27:45,155 | 10 | 470,40 | |
| 10 | 470,40 | |||
| 10 | 470,40 | |||
| 01.08.2025 | 08:27:42,949 | 20 | 470,85 | |
| 20 | 470,85 | |||
| 20 | 470,85 | |||
| 01.08.2025 | 08:26:53,974 | 30 | 470,50 | |
| 30 | 470,50 | |||
| 30 | 470,50 | |||
| 01.08.2025 | 08:26:04,163 | 10 | 470,75 | |
| 10 | 470,75 | |||
| 10 | 470,75 | |||
| 01.08.2025 | 08:26:02,396 | 40 | 470,45 | |
| 40 | 470,45 | |||
| 40 | 470,45 | |||
| 01.08.2025 | 08:25:31,248 | 1 | 470,75 | |
| 1 | 470,75 | |||
| 1 | 470,75 | |||
| 01.08.2025 | 08:25:21,241 | 17 | 470,10 | |
| 17 | 470,10 | |||
| 17 | 470,10 | |||
| 01.08.2025 | 08:25:08,499 | 47 | 470,75 | |
| 47 | 470,75 | |||
| 47 | 470,75 | |||
| 01.08.2025 | 08:24:39,009 | 10 | 470,75 | |
| 10 | 470,75 | |||
| 10 | 470,75 | |||
| 01.08.2025 | 08:24:19,103 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 01.08.2025 | 08:24:12,507 | 31 | 470,75 | |
| 31 | 470,75 | |||
| 31 | 470,75 | |||
| 01.08.2025 | 08:22:53,634 | 10 | 470,65 | |
| 10 | 470,65 | |||
| 10 | 470,65 | |||
| 01.08.2025 | 08:22:44,294 | 40 | 470,10 | |
| 40 | 470,10 | |||
| 21 | 470,10 | |||
| 4 | 470,10 | |||
| 15 | 470,10 | |||
| 01.08.2025 | 08:22:27,003 | 3 | 470,65 | |
| 3 | 470,65 | |||
| 3 | 470,65 | |||
| 01.08.2025 | 08:22:18,923 | 107 | 470,55 | |
| 107 | 470,55 | |||
| 107 | 470,55 | |||
| 01.08.2025 | 08:22:18,553 | 68 | 470,55 | |
| 68 | 470,55 | |||
| 68 | 470,55 | |||
| 01.08.2025 | 08:22:11,184 | 3 | 470,65 | |
| 3 | 470,65 | |||
| 3 | 470,65 | |||
| 01.08.2025 | 08:21:43,610 | 5 | 470,65 | |
| 5 | 470,65 | |||
| 5 | 470,65 | |||
| 01.08.2025 | 08:21:28,390 | 25 | 470,65 | |
| 25 | 470,65 | |||
| 25 | 470,65 | |||
| 01.08.2025 | 08:21:26,892 | 106 | 470,75 | |
| 106 | 470,75 | |||
| 106 | 470,75 | |||
| 01.08.2025 | 08:21:19,521 | 107 | 470,80 | |
| 107 | 470,80 | |||
| 107 | 470,80 | |||
| 01.08.2025 | 08:20:47,470 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:20:19,482 | 134 | 470,75 | |
| 134 | 470,75 | |||
| 134 | 470,75 | |||
| 01.08.2025 | 08:20:13,189 | 134 | 470,80 | |
| 134 | 470,80 | |||
| 134 | 470,80 | |||
| 01.08.2025 | 08:20:12,686 | 134 | 470,80 | |
| 134 | 470,80 | |||
| 134 | 470,80 | |||
| 01.08.2025 | 08:20:11,479 | 48 | 470,80 | |
| 48 | 470,80 | |||
| 48 | 470,80 | |||
| 01.08.2025 | 08:20:10,592 | 25 | 470,80 | |
| 25 | 470,80 | |||
| 25 | 470,80 | |||
| 01.08.2025 | 08:20:07,038 | 100 | 470,85 | |
| 100 | 470,85 | |||
| 100 | 470,85 | |||
| 01.08.2025 | 08:19:53,419 | 5 | 470,85 | |
| 5 | 470,85 | |||
| 5 | 470,85 | |||
| 01.08.2025 | 08:19:47,141 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:19:38,945 | 300 | 470,80 | |
| 300 | 470,80 | |||
| 186 | 470,80 | |||
| 114 | 470,80 | |||
| 01.08.2025 | 08:19:36,503 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:19:12,386 | 4 | 470,80 | |
| 4 | 470,80 | |||
| 4 | 470,80 | |||
| 01.08.2025 | 08:18:45,438 | 17 | 470,85 | |
| 17 | 470,85 | |||
| 17 | 470,85 | |||
| 01.08.2025 | 08:18:40,008 | 5 | 470,80 | |
| 5 | 470,80 | |||
| 5 | 470,80 | |||
| 01.08.2025 | 08:18:07,709 | 3 | 470,80 | |
| 3 | 470,80 | |||
| 3 | 470,80 | |||
| 01.08.2025 | 08:18:00,540 | 110 | 470,85 | |
| 110 | 470,85 | |||
| 110 | 470,85 | |||
| 01.08.2025 | 08:17:51,487 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:17:41,832 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:17:26,750 | 21 | 470,85 | |
| 21 | 470,85 | |||
| 21 | 470,85 | |||
| 01.08.2025 | 08:17:26,068 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:17:14,061 | 148 | 470,85 | |
| 148 | 470,85 | |||
| 148 | 470,85 | |||
| 01.08.2025 | 08:17:07,337 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:17:05,421 | 3 | 470,80 | |
| 3 | 470,80 | |||
| 3 | 470,80 | |||
| 01.08.2025 | 08:17:04,623 | 10 | 470,80 | |
| 10 | 470,80 | |||
| 10 | 470,80 | |||
| 01.08.2025 | 08:17:02,914 | 12 | 470,85 | |
| 12 | 470,85 | |||
| 12 | 470,85 | |||
| 01.08.2025 | 08:16:47,564 | 8 | 470,85 | |
| 8 | 470,85 | |||
| 8 | 470,85 | |||
| 01.08.2025 | 08:15:57,146 | 103 | 470,80 | |
| 20 | 470,80 | |||
| 103 | 470,80 | |||
| 83 | 470,80 | |||
| 01.08.2025 | 08:15:41,749 | 411 | 470,80 | |
| 128 | 470,80 | |||
| 25 | 470,80 | |||
| 411 | 470,80 | |||
| 200 | 470,80 | |||
| 58 | 470,80 | |||
| 01.08.2025 | 08:15:41,374 | 54 | 470,80 | |
| 54 | 470,80 | |||
| 54 | 470,80 | |||
| 01.08.2025 | 08:14:53,026 | 5 | 470,85 | |
| 5 | 470,85 | |||
| 5 | 470,85 | |||
| 01.08.2025 | 08:14:52,799 | 8 | 470,85 | |
| 8 | 470,85 | |||
| 8 | 470,85 | |||
| 01.08.2025 | 08:14:49,879 | 10 | 470,85 | |
| 10 | 470,85 | |||
| 10 | 470,85 | |||
| 01.08.2025 | 08:14:26,273 | 35 | 470,85 | |
| 35 | 470,85 | |||
| 35 | 470,85 | |||
| 01.08.2025 | 08:13:55,719 | 8 | 470,80 | |
| 8 | 470,80 | |||
| 8 | 470,80 | |||
| 01.08.2025 | 08:12:07,900 | 5 | 470,85 | |
| 5 | 470,85 | |||
| 5 | 470,85 | |||
| 01.08.2025 | 08:11:38,652 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:11:12,465 | 10 | 470,70 | |
| 10 | 470,70 | |||
| 10 | 470,70 | |||
| 01.08.2025 | 08:11:00,253 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:10:51,390 | 45 | 470,85 | |
| 45 | 470,85 | |||
| 45 | 470,85 | |||
| 01.08.2025 | 08:10:28,323 | 42 | 470,85 | |
| 42 | 470,85 | |||
| 42 | 470,85 | |||
| 01.08.2025 | 08:10:09,611 | 53 | 470,70 | |
| 53 | 470,70 | |||
| 53 | 470,70 | |||
| 01.08.2025 | 08:09:25,458 | 11 | 470,85 | |
| 11 | 470,85 | |||
| 11 | 470,85 | |||
| 01.08.2025 | 08:09:21,624 | 11 | 470,85 | |
| 11 | 470,85 | |||
| 11 | 470,85 | |||
| 01.08.2025 | 08:09:20,046 | 1 | 470,70 | |
| 1 | 470,70 | |||
| 1 | 470,70 | |||
| 01.08.2025 | 08:09:07,923 | 2 | 470,70 | |
| 2 | 470,70 | |||
| 2 | 470,70 | |||
| 01.08.2025 | 08:08:49,044 | 3 | 470,70 | |
| 3 | 470,70 | |||
| 3 | 470,70 | |||
| 01.08.2025 | 08:07:57,364 | 10 | 470,85 | |
| 10 | 470,85 | |||
| 10 | 470,85 | |||
| 01.08.2025 | 08:07:50,205 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:07:43,422 | 5 | 470,70 | |
| 5 | 470,70 | |||
| 5 | 470,70 | |||
| 01.08.2025 | 08:07:29,547 | 45 | 470,85 | |
| 45 | 470,85 | |||
| 45 | 470,85 | |||
| 01.08.2025 | 08:06:32,976 | 5 | 470,85 | |
| 5 | 470,85 | |||
| 5 | 470,85 | |||
| 01.08.2025 | 08:06:07,444 | 3 | 470,70 | |
| 3 | 470,70 | |||
| 3 | 470,70 | |||
| 01.08.2025 | 08:06:06,435 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:05:54,965 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:05:49,018 | 49 | 470,85 | |
| 49 | 470,85 | |||
| 49 | 470,85 | |||
| 01.08.2025 | 08:05:47,021 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:05:10,896 | 3 | 470,85 | |
| 3 | 470,85 | |||
| 3 | 470,85 | |||
| 01.08.2025 | 08:04:47,592 | 4 | 470,70 | |
| 3 | 470,70 | |||
| 1 | 470,70 | |||
| 4 | 470,70 | |||
| 01.08.2025 | 08:04:33,376 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:03:37,830 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:03:37,729 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 01.08.2025 | 08:03:20,109 | 5 | 470,90 | |
| 5 | 470,90 | |||
| 5 | 470,90 | |||
| 01.08.2025 | 08:02:47,215 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:02:45,834 | 2 | 470,90 | |
| 2 | 470,90 | |||
| 2 | 470,90 | |||
| 01.08.2025 | 08:02:35,224 | 10 | 470,90 | |
| 10 | 470,90 | |||
| 10 | 470,90 | |||
| 01.08.2025 | 08:02:23,852 | 6 | 470,90 | |
| 6 | 470,90 | |||
| 6 | 470,90 | |||
| 01.08.2025 | 08:02:05,962 | 11 | 470,90 | |
| 11 | 470,90 | |||
| 11 | 470,90 | |||
| 01.08.2025 | 08:02:05,011 | 32 | 470,90 | |
| 32 | 470,90 | |||
| 32 | 470,90 | |||
| 01.08.2025 | 08:01:40,386 | 15 | 470,90 | |
| 15 | 470,90 | |||
| 15 | 470,90 | |||
| 01.08.2025 | 08:01:26,516 | 11 | 471,00 | |
| 11 | 471,00 | |||
| 11 | 471,00 | |||
| 01.08.2025 | 08:01:22,577 | 15 | 470,85 | |
| 15 | 470,85 | |||
| 15 | 470,85 | |||
| 01.08.2025 | 08:01:11,966 | 4 | 471,00 | |
| 4 | 471,00 | |||
| 4 | 471,00 | |||
| 01.08.2025 | 08:00:24,569 | 21 | 471,10 | |
| 21 | 471,10 | |||
| 21 | 471,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00