Nvidia Corp.

2248

2016

153.70

       

Date Time Volume Order Volume Price
19/12/2025 17:43:01.164 36   153.70
      36 153.70
      36 153.70
19/12/2025 17:42:58.214 115   153.68
      115 153.68
      115 153.68
19/12/2025 17:42:45.326 5   153.76
      5 153.76
      5 153.76
19/12/2025 17:42:42.327 10   153.78
      10 153.78
      10 153.78
19/12/2025 17:42:36.220 55   153.76
      55 153.76
      55 153.76
19/12/2025 17:42:15.664 30   153.76
      30 153.76
      30 153.76
19/12/2025 17:41:59.842 50   153.78
      50 153.78
      12 153.78
      38 153.78
19/12/2025 17:41:52.108 30   153.70
      30 153.70
      30 153.70
19/12/2025 17:41:41.317 1 136   153.70
      20 153.70
      816 153.70
      300 153.70
      1 136 153.70
19/12/2025 17:41:35.021 1 300   153.70
      1 213 153.70
      1 300 153.70
      87 153.70
19/12/2025 17:41:34.891 131   153.66
      131 153.66
      131 153.66
19/12/2025 17:41:33.764 10   153.62
      10 153.62
      10 153.62
19/12/2025 17:40:40.221 200   153.60
      200 153.60
      200 153.60
19/12/2025 17:39:40.975 5   153.58
      5 153.58
      5 153.58
19/12/2025 17:39:37.700 3   153.68
      3 153.68
      3 153.68
19/12/2025 17:39:01.690 5   153.64
      5 153.64
      5 153.64
19/12/2025 17:38:51.793 66   153.62
      66 153.62
      66 153.62
19/12/2025 17:37:27.825 1   153.68
      1 153.68
      1 153.68
19/12/2025 17:36:46.329 16   153.52
      16 153.52
      16 153.52
19/12/2025 17:36:43.518 22   153.60
      22 153.60
      22 153.60
19/12/2025 17:36:19.004 2   153.66
      2 153.66
      2 153.66
19/12/2025 17:36:06.437 298   153.58
      298 153.58
      298 153.58
19/12/2025 17:36:01.367 40   153.56
      40 153.56
      40 153.56
19/12/2025 17:35:38.629 10   153.52
      10 153.52
      10 153.52
19/12/2025 17:35:18.032 30   153.50
      30 153.50
      30 153.50
19/12/2025 17:35:15.568 5   153.50
      5 153.50
      5 153.50
19/12/2025 17:35:13.889 2   153.48
      2 153.48
      2 153.48
19/12/2025 17:35:03.929 1   153.44
      1 153.44
      1 153.44
19/12/2025 17:34:58.184 1   153.52
      1 153.52
      1 153.52
19/12/2025 17:34:57.280 1   153.52
      1 153.52
      1 153.52
19/12/2025 17:34:53.856 1   153.48
      1 153.48
      1 153.48
19/12/2025 17:34:29.952 54   153.50
      54 153.50
      54 153.50
19/12/2025 17:34:27.577 39   153.48
      39 153.48
      39 153.48
19/12/2025 17:34:12.546 1   153.48
      1 153.48
      1 153.48
19/12/2025 17:32:45.491 10   153.26
      10 153.26
      10 153.26
19/12/2025 17:32:01.759 50   153.24
      50 153.24
      50 153.24
19/12/2025 17:31:48.877 15   153.30
      15 153.30
      15 153.30
19/12/2025 17:31:17.389 1   153.34
      1 153.34
      1 153.34
19/12/2025 17:31:17.050 5   153.26
      5 153.26
      5 153.26
19/12/2025 17:31:05.767 3   153.28
      3 153.28
      3 153.28
19/12/2025 17:30:28.013 300   153.14
      300 153.14
      300 153.14
19/12/2025 17:30:26.066 33   153.14
      33 153.14
      33 153.14
19/12/2025 17:30:21.124 2   153.14
      2 153.14
      2 153.14
19/12/2025 17:30:12.850 130   153.04
      130 153.04
      130 153.04
19/12/2025 17:29:42.001 6   153.08
      6 153.08
      6 153.08
19/12/2025 17:27:46.869 30   153.04
      30 153.04
      30 153.04
19/12/2025 17:27:36.401 1   153.10
      1 153.10
      1 153.10
19/12/2025 17:27:32.739 25   153.10
      25 153.10
      25 153.10
19/12/2025 17:27:19.755 10   153.12
      10 153.12
      10 153.12
19/12/2025 17:27:06.330 20   153.12
      20 153.12
      20 153.12
19/12/2025 17:26:46.083 120   153.10
      120 153.10
      120 153.10
19/12/2025 17:26:20.939 1   153.10
      1 153.10
      1 153.10
19/12/2025 17:26:08.311 41   153.08
      41 153.08
      41 153.08
19/12/2025 17:26:05.877 2   153.10
      2 153.10
      2 153.10
19/12/2025 17:25:32.740 1   153.10
      1 153.10
      1 153.10
19/12/2025 17:25:28.313 3   153.12
      3 153.12
      3 153.12
19/12/2025 17:25:27.996 7   153.08
      7 153.08
      7 153.08
19/12/2025 17:25:16.794 100   153.06
      100 153.06
      100 153.06
19/12/2025 17:24:42.432 5   152.98
      5 152.98
      5 152.98
19/12/2025 17:24:41.228 40   153.02
      40 153.02
      40 153.02
19/12/2025 17:24:38.098 200   153.00
      200 153.00
      200 153.00
19/12/2025 17:24:31.666 1   153.06
      1 153.06
      1 153.06
19/12/2025 17:24:11.739 1   153.02
      1 153.02
      1 153.02
19/12/2025 17:22:46.361 319   153.10
      319 153.10
      319 153.10
19/12/2025 17:22:33.471 10   153.08
      10 153.08
      10 153.08
19/12/2025 17:22:30.874 10   153.08
      10 153.08
      10 153.08
19/12/2025 17:21:52.771 1   153.16
      1 153.16
      1 153.16
19/12/2025 17:21:45.403 10   153.16
      10 153.16
      10 153.16
19/12/2025 17:21:38.048 7   153.14
      7 153.14
      7 153.14
19/12/2025 17:20:56.520 19   153.10
      19 153.10
      19 153.10
19/12/2025 17:20:32.122 1   153.12
      1 153.12
      1 153.12
19/12/2025 17:20:29.812 1   153.12
      1 153.12
      1 153.12
19/12/2025 17:19:42.665 2   153.14
      2 153.14
      2 153.14
19/12/2025 17:19:23.057 100   153.08
      100 153.08
      100 153.08
19/12/2025 17:19:04.522 11   153.10
      11 153.10
      11 153.10
19/12/2025 17:18:21.607 1   153.04
      1 153.04
      1 153.04
19/12/2025 17:18:18.376 1   153.02
      1 153.02
      1 153.02
19/12/2025 17:17:52.920 2   153.06
      2 153.06
      2 153.06
19/12/2025 17:17:51.074 1   153.06
      1 153.06
      1 153.06
19/12/2025 17:17:35.783 15   153.08
      15 153.08
      15 153.08
19/12/2025 17:17:30.317 32   153.10
      32 153.10
      32 153.10
19/12/2025 17:17:11.970 13   153.12
      13 153.12
      13 153.12
19/12/2025 17:17:06.626 1   153.14
      1 153.14
      1 153.14
19/12/2025 17:16:38.034 16   153.14
      16 153.14
      16 153.14
19/12/2025 17:16:26.381 9   153.14
      9 153.14
      9 153.14
19/12/2025 17:16:22.688 35   153.12
      35 153.12
      35 153.12
19/12/2025 17:16:17.570 50   153.14
      50 153.14
      50 153.14
19/12/2025 17:16:12.001 7   153.14
      7 153.14
      7 153.14
19/12/2025 17:16:07.283 54   153.08
      54 153.08
      54 153.08
19/12/2025 17:16:05.604 50   153.06
      50 153.06
      50 153.06
19/12/2025 17:15:01.549 106   153.00
      100 153.00
      106 153.00
      6 153.00
19/12/2025 17:14:56.911 20   153.06
      20 153.06
      20 153.06
19/12/2025 17:14:02.424 100   153.06
      100 153.06
      100 153.06
19/12/2025 17:13:29.790 65   153.14
      65 153.14
      65 153.14
19/12/2025 17:13:13.470 9   153.18
      9 153.18
      9 153.18
19/12/2025 17:13:10.275 130   153.20
      130 153.20
      130 153.20
19/12/2025 17:13:05.722 25   153.22
      25 153.22
      25 153.22
19/12/2025 17:12:35.926 12   153.22
      12 153.22
      12 153.22
19/12/2025 17:12:35.563 800   153.22
      800 153.22
      800 153.22
19/12/2025 17:12:31.501 100   153.20
      100 153.20
      100 153.20
19/12/2025 17:12:08.066 15   153.14
      15 153.14
      15 153.14
19/12/2025 17:11:18.204 454   153.10
      454 153.10
      454 153.10
19/12/2025 17:11:06.003 52   153.08
      52 153.08
      52 153.08
19/12/2025 17:11:01.346 60   153.08
      60 153.08
      60 153.08
19/12/2025 17:10:05.075 1   153.18
      1 153.18
      1 153.18
19/12/2025 17:10:01.085 32   153.14
      32 153.14
      32 153.14
19/12/2025 17:09:37.174 60   153.12
      60 153.12
      60 153.12
19/12/2025 17:09:35.585 1   153.12
      1 153.12
      1 153.12
19/12/2025 17:08:31.619 20   153.06
      20 153.06
      20 153.06
19/12/2025 17:08:29.674 65   153.12
      65 153.12
      65 153.12
19/12/2025 17:08:07.498 40   153.10
      40 153.10
      40 153.10
19/12/2025 17:07:55.709 50   153.10
      50 153.10
      50 153.10
19/12/2025 17:07:41.667 3   153.16
      3 153.16
      3 153.16
19/12/2025 17:07:36.004 2   153.16
      2 153.16
      2 153.16
19/12/2025 17:07:28.662 2   153.14
      2 153.14
      2 153.14
19/12/2025 17:07:10.914 55   153.14
      55 153.14
      55 153.14
19/12/2025 17:07:08.833 4   153.14
      4 153.14
      4 153.14
19/12/2025 17:06:27.447 130   153.20
      130 153.20
      130 153.20
19/12/2025 17:06:19.283 10   153.16
      10 153.16
      10 153.16
19/12/2025 17:06:08.110 22   153.10
      14 153.10
      22 153.10
      8 153.10
19/12/2025 17:06:05.015 1   153.06
      1 153.06
      1 153.06
19/12/2025 17:06:03.720 13   153.08
      13 153.08
      13 153.08
19/12/2025 17:05:31.787 4   153.02
      4 153.02
      4 153.02
19/12/2025 17:05:03.041 20   153.00
      20 153.00
      20 153.00
19/12/2025 17:04:36.046 1   152.98
      1 152.98
      1 152.98
19/12/2025 17:04:32.771 5   152.98
      5 152.98
      5 152.98
19/12/2025 17:04:30.541 50   152.98
      50 152.98
      50 152.98
19/12/2025 17:04:05.962 1   152.84
      1 152.84
      1 152.84
19/12/2025 17:04:00.123 1   152.82
      1 152.82
      1 152.82
19/12/2025 17:03:41.907 1   152.90
      1 152.90
      1 152.90
19/12/2025 17:03:33.553 100   152.92
      100 152.92
      100 152.92
19/12/2025 17:03:26.874 21   152.86
      21 152.86
      21 152.86
19/12/2025 17:03:06.830 15   152.86
      15 152.86
      15 152.86
19/12/2025 17:02:59.528 13   152.86
      13 152.86
      13 152.86
19/12/2025 17:02:50.920 500   152.88
      500 152.88
      500 152.88
19/12/2025 17:02:40.333 1   152.82
      1 152.82
      1 152.82
19/12/2025 17:02:20.547 500   152.76
      500 152.76
      500 152.76
19/12/2025 17:02:17.178 14   152.68
      14 152.68
      14 152.68
19/12/2025 17:01:57.343 1   152.66
      1 152.66
      1 152.66
19/12/2025 17:01:40.556 6   152.64
      6 152.64
      6 152.64
19/12/2025 17:01:32.717 28   152.58
      28 152.58
      28 152.58
19/12/2025 17:01:23.966 60   152.58
      60 152.58
      60 152.58
19/12/2025 17:00:58.752 4   152.54
      4 152.54
      4 152.54
19/12/2025 17:00:47.914 100   152.54
      100 152.54
      100 152.54
19/12/2025 17:00:18.062 165   152.58
      165 152.58
      165 152.58
19/12/2025 17:00:09.233 14   152.70
      14 152.70
      14 152.70
19/12/2025 17:00:00.896 2   152.70
      2 152.70
      2 152.70
19/12/2025 16:59:56.490 750   152.74
      750 152.74
      750 152.74
19/12/2025 16:59:50.345 50   152.74
      50 152.74
      50 152.74
19/12/2025 16:59:38.983 13   152.72
      13 152.72
      13 152.72
19/12/2025 16:59:37.569 33   152.72
      33 152.72
      33 152.72
19/12/2025 16:59:32.098 20   152.68
      20 152.68
      20 152.68
19/12/2025 16:59:17.035 10   152.60
      10 152.60
      10 152.60
19/12/2025 16:58:53.234 20   152.70
      20 152.70
      20 152.70
19/12/2025 16:58:50.050 5   152.70
      5 152.70
      5 152.70
19/12/2025 16:58:43.404 3   152.70
      3 152.70
      3 152.70
19/12/2025 16:58:09.790 25   152.70
      25 152.70
      25 152.70
19/12/2025 16:57:52.500 15   152.74
      15 152.74
      15 152.74
19/12/2025 16:57:28.432 1   152.72
      1 152.72
      1 152.72
19/12/2025 16:57:24.239 10   152.72
      10 152.72
      10 152.72
19/12/2025 16:57:00.508 10   152.78
      10 152.78
      10 152.78
19/12/2025 16:56:10.044 3   152.78
      3 152.78
      3 152.78
19/12/2025 16:56:09.541 200   152.76
      200 152.76
      200 152.76
19/12/2025 16:56:06.109 1   152.78
      1 152.78
      1 152.78
19/12/2025 16:55:48.590 7   152.82
      7 152.82
      7 152.82
19/12/2025 16:55:26.328 20   152.74
      20 152.74
      20 152.74
19/12/2025 16:55:10.175 100   152.80
      100 152.80
      100 152.80
19/12/2025 16:54:58.265 3   152.74
      3 152.74
      3 152.74
19/12/2025 16:54:24.047 1   152.84
      1 152.84
      1 152.84
19/12/2025 16:54:11.465 1   152.84
      1 152.84
      1 152.84
19/12/2025 16:54:06.937 150   152.76
      150 152.76
      150 152.76
19/12/2025 16:53:31.976 36   152.58
      36 152.58
      36 152.58
19/12/2025 16:53:18.183 20   152.58
      20 152.58
      20 152.58
19/12/2025 16:53:15.551 26   152.58
      26 152.58
      26 152.58
19/12/2025 16:53:04.941 1   152.56
      1 152.56
      1 152.56
19/12/2025 16:52:54.032 5   152.58
      5 152.58
      5 152.58
19/12/2025 16:52:23.382 9   152.54
      9 152.54
      9 152.54
19/12/2025 16:52:18.895 14   152.56
      14 152.56
      14 152.56
19/12/2025 16:52:16.235 130   152.62
      130 152.62
      130 152.62
19/12/2025 16:51:53.888 50   152.54
      50 152.54
      50 152.54
19/12/2025 16:51:36.099 1   152.62
      1 152.62
      1 152.62
19/12/2025 16:51:22.135 4   152.68
      4 152.68
      4 152.68
19/12/2025 16:51:22.105 10   152.68
      10 152.68
      10 152.68
19/12/2025 16:50:33.416 13   152.58
      13 152.58
      13 152.58
19/12/2025 16:50:18.105 1   152.60
      1 152.60
      1 152.60
19/12/2025 16:50:16.802 150   152.56
      150 152.56
      150 152.56
19/12/2025 16:49:57.592 50   152.56
      50 152.56
      50 152.56
19/12/2025 16:49:52.442 2   152.60
      2 152.60
      2 152.60
19/12/2025 16:49:38.989 14   152.58
      14 152.58
      14 152.58
19/12/2025 16:49:26.895 30   152.58
      30 152.58
      30 152.58
19/12/2025 16:49:24.180 2   152.60
      2 152.60
      2 152.60
19/12/2025 16:49:21.243 200   152.60
      200 152.60
      200 152.60
19/12/2025 16:48:49.394 60   152.60
      60 152.60
      60 152.60
19/12/2025 16:48:35.746 14   152.58
      14 152.58
      14 152.58
19/12/2025 16:48:29.679 130   152.52
      130 152.52
      130 152.52
19/12/2025 16:48:23.362 1   152.56
      1 152.56
      1 152.56
19/12/2025 16:48:22.590 199   152.54
      199 152.54
      199 152.54
19/12/2025 16:48:14.341 10   152.56
      10 152.56
      10 152.56
19/12/2025 16:47:48.378 130   152.56
      130 152.56
      130 152.56
19/12/2025 16:47:35.792 17   152.56
      17 152.56
      17 152.56
19/12/2025 16:47:19.585 1   152.52
      1 152.52
      1 152.52
19/12/2025 16:46:25.221 2   152.58
      2 152.58
      2 152.58
19/12/2025 16:46:06.513 10   152.62
      10 152.62
      10 152.62
19/12/2025 16:46:01.945 12   152.64
      12 152.64
      12 152.64
19/12/2025 16:45:55.158 25   152.64
      25 152.64
      25 152.64
19/12/2025 16:45:51.719 52   152.62
      52 152.62
      52 152.62
19/12/2025 16:45:47.684 1   152.64
      1 152.64
      1 152.64
19/12/2025 16:45:17.557 20   152.60
      20 152.60
      20 152.60
19/12/2025 16:44:58.510 30   152.64
      30 152.64
      30 152.64
19/12/2025 16:44:55.424 4   152.64
      4 152.64
      4 152.64
19/12/2025 16:44:51.645 33   152.66
      33 152.66
      33 152.66
19/12/2025 16:44:28.716 131   152.60
      131 152.60
      131 152.60
19/12/2025 16:43:57.266 1   152.58
      1 152.58
      1 152.58
19/12/2025 16:43:39.057 1   152.64
      1 152.64
      1 152.64
19/12/2025 16:43:37.275 300   152.56
      300 152.56
      300 152.56
19/12/2025 16:43:04.943 3   152.66
      3 152.66
      3 152.66
19/12/2025 16:42:48.546 466   152.68
      466 152.68
      466 152.68
19/12/2025 16:42:10.589 12   152.78
      12 152.78
      12 152.78
19/12/2025 16:42:05.052 32   152.76
      32 152.76
      32 152.76
19/12/2025 16:41:32.778 4   152.90
      4 152.90
      4 152.90
19/12/2025 16:41:31.349 7   152.90
      7 152.90
      7 152.90
19/12/2025 16:41:18.602 14   152.82
      14 152.82
      14 152.82
19/12/2025 16:41:13.932 4   152.78
      4 152.78
      4 152.78
19/12/2025 16:41:10.326 7   152.82
      7 152.82
      7 152.82
19/12/2025 16:41:09.521 9   152.82
      9 152.82
      9 152.82
19/12/2025 16:41:07.930 60   152.76
      60 152.76
      60 152.76
19/12/2025 16:41:07.776 1   152.80
      1 152.80
      1 152.80
19/12/2025 16:40:58.282 540   152.86
      540 152.86
      540 152.86
19/12/2025 16:40:57.766 4   152.92
      4 152.92
      4 152.92
19/12/2025 16:40:54.625 15   152.98
      15 152.98
      15 152.98
19/12/2025 16:40:51.208 20   153.04
      20 153.04
      20 153.04
19/12/2025 16:40:51.112 1   152.96
      1 152.96
      1 152.96
19/12/2025 16:40:14.679 10   152.96
      10 152.96
      10 152.96
19/12/2025 16:40:06.971 14   152.98
      14 152.98
      14 152.98
19/12/2025 16:40:01.004 33   153.00
      33 153.00
      33 153.00
19/12/2025 16:39:56.298 100   153.04
      100 153.04
      100 153.04
19/12/2025 16:39:41.470 100   152.98
      100 152.98
      100 152.98
19/12/2025 16:39:40.740 32   153.02
      32 153.02
      32 153.02
19/12/2025 16:39:38.417 10   153.00
      10 153.00
      10 153.00
19/12/2025 16:39:24.647 15   153.00
      15 153.00
      15 153.00
19/12/2025 16:38:54.852 10   152.96
      10 152.96
      10 152.96
19/12/2025 16:38:49.355 300   152.98
      300 152.98
      300 152.98
19/12/2025 16:38:41.870 34   152.94
      34 152.94
      34 152.94
19/12/2025 16:38:38.605 14   152.96
      14 152.96
      14 152.96
19/12/2025 16:38:25.614 15   153.08
      15 153.08
      15 153.08
19/12/2025 16:38:20.876 30   153.04
      30 153.04
      30 153.04
19/12/2025 16:38:18.981 1   153.04
      1 153.04
      1 153.04
19/12/2025 16:38:18.883 1   153.00
      1 153.00
      1 153.00
19/12/2025 16:38:07.323 7   153.00
      7 153.00
      7 153.00
19/12/2025 16:37:43.835 425   152.98
      425 152.98
      425 152.98
19/12/2025 16:37:26.850 10   153.04
      10 153.04
      10 153.04
19/12/2025 16:37:15.877 500   153.10
      500 153.10
      500 153.10
19/12/2025 16:37:12.490 52   153.08
      52 153.08
      52 153.08
19/12/2025 16:37:12.333 5   153.08
      5 153.08
      5 153.08
19/12/2025 16:37:05.613 3   153.08
      3 153.08
      3 153.08
19/12/2025 16:37:02.700 3   153.12
      3 153.12
      3 153.12
19/12/2025 16:36:45.407 5   153.14
      5 153.14
      5 153.14
19/12/2025 16:36:29.100 20   153.00
      20 153.00
      20 153.00
19/12/2025 16:36:27.658 4   153.00
      4 153.00
      4 153.00
19/12/2025 16:36:19.803 250   153.00
      250 153.00
      250 153.00
19/12/2025 16:35:45.609 150   153.04
      150 153.04
      150 153.04
19/12/2025 16:35:40.499 2   153.00
      2 153.00
      2 153.00
19/12/2025 16:35:39.170 10   153.04
      10 153.04
      10 153.04
19/12/2025 16:35:31.466 25   152.96
      25 152.96
      25 152.96
19/12/2025 16:35:29.596 9   152.94
      9 152.94
      9 152.94
19/12/2025 16:35:23.232 8   152.94
      8 152.94
      8 152.94
19/12/2025 16:35:11.273 19   152.96
      19 152.96
      19 152.96
19/12/2025 16:34:58.843 545   152.88
      545 152.88
      545 152.88
19/12/2025 16:34:58.761 50   152.88
      50 152.88
      50 152.88
19/12/2025 16:34:42.817 30   153.00
      30 153.00
      30 153.00
19/12/2025 16:34:23.892 15   152.94
      15 152.94
      15 152.94
19/12/2025 16:34:08.308 30   152.92
      30 152.92
      30 152.92
19/12/2025 16:33:38.239 4   153.00
      4 153.00
      4 153.00
19/12/2025 16:33:33.434 30   153.02
      30 153.02
      30 153.02
19/12/2025 16:33:29.886 20   153.02
      20 153.02
      20 153.02
19/12/2025 16:33:29.802 822   153.00
      800 153.00
      822 153.00
      22 153.00
19/12/2025 16:33:19.870 33   152.94
      33 152.94
      33 152.94
19/12/2025 16:33:16.604 28   152.90
      28 152.90
      28 152.90
19/12/2025 16:32:46.907 130   152.90
      130 152.90
      130 152.90
19/12/2025 16:32:08.067 4   152.80
      4 152.80
      4 152.80
19/12/2025 16:31:47.617 8   152.62
      8 152.62
      8 152.62
19/12/2025 16:31:25.295 110   152.40
      110 152.40
      110 152.40
19/12/2025 16:30:49.027 250   152.24
      250 152.24
      250 152.24
19/12/2025 16:30:37.726 3   152.30
      3 152.30
      3 152.30
19/12/2025 16:30:18.845 300   152.38
      300 152.38
      300 152.38
19/12/2025 16:30:03.199 26   152.34
      26 152.34
      26 152.34
19/12/2025 16:30:00.747 45   152.44
      45 152.44
      45 152.44
19/12/2025 16:29:48.504 5   152.48
      5 152.48
      5 152.48
19/12/2025 16:29:37.030 1   152.50
      1 152.50
      1 152.50
19/12/2025 16:29:27.677 305   152.50
      305 152.50
      305 152.50
19/12/2025 16:29:04.733 303   152.38
      303 152.38
      303 152.38
19/12/2025 16:28:58.432 26   152.44
      26 152.44
      26 152.44
19/12/2025 16:28:58.086 3   152.44
      3 152.44
      3 152.44
19/12/2025 16:28:48.216 4   152.48
      4 152.48
      4 152.48
19/12/2025 16:28:43.220 10   152.42
      10 152.42
      10 152.42
19/12/2025 16:28:30.872 100   152.36
      100 152.36
      100 152.36
19/12/2025 16:28:17.021 1   152.34
      1 152.34
      1 152.34
19/12/2025 16:28:08.441 40   152.26
      40 152.26
      40 152.26
19/12/2025 16:27:57.422 6   152.22
      6 152.22
      6 152.22
19/12/2025 16:27:48.343 1   152.18
      1 152.18
      1 152.18
19/12/2025 16:27:33.238 200   152.14
      200 152.14
      200 152.14
19/12/2025 16:27:14.519 325   152.10
      325 152.10
      325 152.10
19/12/2025 16:27:02.559 318   152.16
      318 152.16
      318 152.16
19/12/2025 16:26:51.619 100   152.18
      100 152.18
      100 152.18
19/12/2025 16:26:44.028 500   152.20
      500 152.20
      500 152.20
19/12/2025 16:26:33.790 20   152.22
      20 152.22
      20 152.22
19/12/2025 16:26:31.418 10   152.18
      10 152.18
      10 152.18
19/12/2025 16:26:22.520 1   152.28
      1 152.28
      1 152.28
19/12/2025 16:26:21.868 20   152.22
      20 152.22
      20 152.22
19/12/2025 16:26:17.351 350   152.22
      350 152.22
      350 152.22
19/12/2025 16:26:11.494 800   152.22
      800 152.22
      800 152.22
19/12/2025 16:26:03.428 30   152.34
      30 152.34
      30 152.34
19/12/2025 16:25:42.465 100   152.38
      100 152.38
      100 152.38
19/12/2025 16:25:42.289 2   152.38
      2 152.38
      2 152.38
19/12/2025 16:24:55.927 30   152.42
      30 152.42
      30 152.42
19/12/2025 16:24:39.981 1   152.46
      1 152.46
      1 152.46
19/12/2025 16:24:06.181 1   152.38
      1 152.38
      1 152.38
19/12/2025 16:23:48.072 14   152.40
      14 152.40
      14 152.40
19/12/2025 16:23:27.660 5   152.52
      5 152.52
      5 152.52
19/12/2025 16:23:25.574 100   152.44
      100 152.44
      100 152.44
19/12/2025 16:23:20.907 3   152.44
      3 152.44
      3 152.44
19/12/2025 16:23:12.659 2   152.50
      2 152.50
      2 152.50
19/12/2025 16:23:05.441 2   152.50
      2 152.50
      2 152.50
19/12/2025 16:22:57.567 3   152.50
      3 152.50
      3 152.50
19/12/2025 16:22:56.838 7   152.44
      7 152.44
      7 152.44
19/12/2025 16:22:50.602 50   152.42
      50 152.42
      50 152.42
19/12/2025 16:22:50.396 13   152.44
      13 152.44
      13 152.44
19/12/2025 16:22:40.953 1   152.42
      1 152.42
      1 152.42
19/12/2025 16:22:40.828 540   152.40
      540 152.40
      540 152.40
19/12/2025 16:22:34.875 3   152.52
      3 152.52
      3 152.52
19/12/2025 16:22:25.037 49   152.50
      49 152.50
      49 152.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)