Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

799

2136

145,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.09.2025	11:26:36,562	4		144,32
			4	144,32
			4	144,32
09.09.2025	11:26:05,880	3		144,28
			3	144,28
			3	144,28
09.09.2025	11:25:54,908	1		144,32
			1	144,32
			1	144,32
09.09.2025	11:25:34,415	35		144,28
			35	144,28
			35	144,28
09.09.2025	11:25:30,816	6		144,28
			6	144,28
			6	144,28
09.09.2025	11:25:08,832	20		144,22
			20	144,22
			20	144,22
09.09.2025	11:25:03,100	50		144,18
			50	144,18
			50	144,18
09.09.2025	11:24:57,114	10		144,24
			10	144,24
			10	144,24
09.09.2025	11:24:41,037	70		144,22
			70	144,22
			70	144,22
09.09.2025	11:24:32,511	2		144,26
			2	144,26
			2	144,26
09.09.2025	11:24:26,068	3		144,26
			3	144,26
			3	144,26
09.09.2025	11:22:59,619	1		144,36
			1	144,36
			1	144,36
09.09.2025	11:22:44,606	71		144,30
			71	144,30
			71	144,30
09.09.2025	11:22:30,444	2		144,30
			2	144,30
			2	144,30
09.09.2025	11:22:21,103	50		144,38
			50	144,38
			50	144,38
09.09.2025	11:22:05,864	37		144,40
			37	144,40
			37	144,40
09.09.2025	11:21:55,728	9		144,32
			9	144,32
			9	144,32
09.09.2025	11:21:54,968	70		144,32
			70	144,32
			70	144,32
09.09.2025	11:21:52,620	1		144,38
			1	144,38
			1	144,38
09.09.2025	11:21:36,820	7		144,38
			7	144,38
			7	144,38
09.09.2025	11:21:35,283	40		144,32
			40	144,32
			40	144,32
09.09.2025	11:20:35,349	1		144,32
			1	144,32
			1	144,32
09.09.2025	11:20:30,866	100		144,30
			10	144,30
			90	144,30
			100	144,30
09.09.2025	11:20:02,761	8		144,34
			8	144,34
			8	144,34
09.09.2025	11:19:44,878	42		144,36
			42	144,36
			42	144,36
09.09.2025	11:19:33,594	201		144,36
			200	144,36
			1	144,36
			191	144,36
			10	144,36
09.09.2025	11:18:30,597	500		144,32
			500	144,32
			500	144,32
09.09.2025	11:17:20,046	3		144,38
			3	144,38
			3	144,38
09.09.2025	11:17:12,592	1		144,46
			1	144,46
			1	144,46
09.09.2025	11:16:51,162	24		144,46
			24	144,46
			24	144,46
09.09.2025	11:15:59,014	1		144,48
			1	144,48
			1	144,48
09.09.2025	11:14:58,709	60		144,44
			60	144,44
			60	144,44
09.09.2025	11:14:48,462	15		144,44
			15	144,44
			15	144,44
09.09.2025	11:13:55,177	9		144,44
			9	144,44
			9	144,44
09.09.2025	11:13:44,722	1		144,46
			1	144,46
			1	144,46
09.09.2025	11:12:50,938	100		144,38
			100	144,38
			100	144,38
09.09.2025	11:12:33,609	21		144,36
			21	144,36
			21	144,36
09.09.2025	11:11:46,000	7		144,36
			7	144,36
			7	144,36
09.09.2025	11:11:21,503	2		144,44
			2	144,44
			2	144,44
09.09.2025	11:11:00,174	7		144,44
			7	144,44
			7	144,44
09.09.2025	11:10:34,044	500		144,38
			500	144,38
			500	144,38
09.09.2025	11:10:27,055	19		144,40
			19	144,40
			19	144,40
09.09.2025	11:09:35,193	24		144,38
			24	144,38
			24	144,38
09.09.2025	11:09:20,596	100		144,30
			100	144,30
			100	144,30
09.09.2025	11:08:18,479	10		144,38
			10	144,38
			10	144,38
09.09.2025	11:08:00,550	34		144,42
			34	144,42
			34	144,42
09.09.2025	11:07:26,569	1		144,46
			1	144,46
			1	144,46
09.09.2025	11:07:22,574	6		144,44
			6	144,44
			6	144,44
09.09.2025	11:07:05,904	48		144,40
			48	144,40
			48	144,40
09.09.2025	11:07:05,215	500		144,40
			200	144,40
			300	144,40
			500	144,40
09.09.2025	11:06:57,708	300		144,40
			300	144,40
			300	144,40
09.09.2025	11:06:54,533	508		144,42
			300	144,42
			508	144,42
			1	144,42
			207	144,42
09.09.2025	11:06:42,306	300		144,42
			300	144,42
			300	144,42
09.09.2025	11:06:37,208	20		144,48
			20	144,48
			20	144,48
09.09.2025	11:06:31,978	6		144,48
			6	144,48
			6	144,48
09.09.2025	11:05:53,292	1		144,42
			1	144,42
			1	144,42
09.09.2025	11:05:19,387	3		144,42
			3	144,42
			3	144,42
09.09.2025	11:04:08,217	10		144,44
			10	144,44
			10	144,44
09.09.2025	11:04:00,610	25		144,42
			25	144,42
			25	144,42
09.09.2025	11:03:44,125	5		144,42
			5	144,42
			5	144,42
09.09.2025	11:03:42,393	30		144,34
			3	144,34
			27	144,34
			30	144,34
09.09.2025	11:03:33,728	10		144,42
			10	144,42
			10	144,42
09.09.2025	11:02:29,881	10		144,36
			10	144,36
			10	144,36
09.09.2025	11:02:09,631	10		144,36
			10	144,36
			10	144,36
09.09.2025	11:02:02,937	30		144,42
			30	144,42
			30	144,42
09.09.2025	11:01:37,359	20		144,40
			20	144,40
			20	144,40
09.09.2025	11:01:31,816	15		144,38
			15	144,38
			15	144,38
09.09.2025	11:01:24,531	3		144,38
			3	144,38
			3	144,38
09.09.2025	11:01:12,647	1		144,42
			1	144,42
			1	144,42
09.09.2025	11:00:38,004	10		144,36
			10	144,36
			10	144,36
09.09.2025	11:00:23,434	1		144,42
			1	144,42
			1	144,42
09.09.2025	11:00:09,347	60		144,38
			60	144,38
			60	144,38
09.09.2025	11:00:03,204	1		144,38
			1	144,38
			1	144,38
09.09.2025	10:58:47,143	1		144,38
			1	144,38
			1	144,38
09.09.2025	10:58:45,950	11		144,38
			11	144,38
			11	144,38
09.09.2025	10:58:24,993	30		144,40
			30	144,40
			30	144,40
09.09.2025	10:58:19,214	13		144,40
			13	144,40
			13	144,40
09.09.2025	10:58:10,625	61		144,40
			61	144,40
			61	144,40
09.09.2025	10:57:42,770	20		144,46
			20	144,46
			20	144,46
09.09.2025	10:57:35,589	14		144,46
			14	144,46
			14	144,46
09.09.2025	10:57:30,197	150		144,40
			150	144,40
			150	144,40
09.09.2025	10:57:21,903	10		144,38
			10	144,38
			10	144,38
09.09.2025	10:57:13,147	1		144,42
			1	144,42
			1	144,42
09.09.2025	10:56:37,535	3		144,30
			3	144,30
			3	144,30
09.09.2025	10:56:24,252	1		144,34
			1	144,34
			1	144,34
09.09.2025	10:56:21,378	48		144,28
			48	144,28
			48	144,28
09.09.2025	10:56:19,922	1		144,34
			1	144,34
			1	144,34
09.09.2025	10:56:00,303	1		144,32
			1	144,32
			1	144,32
09.09.2025	10:55:46,413	200		144,30
			200	144,30
			200	144,30
09.09.2025	10:55:41,380	14		144,26
			14	144,26
			14	144,26
09.09.2025	10:55:36,260	1		144,32
			1	144,32
			1	144,32
09.09.2025	10:55:33,629	5		144,34
			5	144,34
			5	144,34
09.09.2025	10:55:24,485	17		144,32
			17	144,32
			17	144,32
09.09.2025	10:55:23,381	1		144,32
			1	144,32
			1	144,32
09.09.2025	10:54:32,994	200		144,30
			200	144,30
			200	144,30
09.09.2025	10:54:30,754	2		144,24
			2	144,24
			2	144,24
09.09.2025	10:54:22,304	200		144,24
			200	144,24
			200	144,24
09.09.2025	10:53:59,856	100		144,26
			100	144,26
			100	144,26
09.09.2025	10:53:42,361	1		144,28
			1	144,28
			1	144,28
09.09.2025	10:53:35,714	65		144,28
			65	144,28
			65	144,28
09.09.2025	10:53:09,467	2		144,30
			2	144,30
			2	144,30
09.09.2025	10:52:54,001	20		144,24
			20	144,24
			20	144,24
09.09.2025	10:52:37,716	2		144,30
			2	144,30
			2	144,30
09.09.2025	10:52:06,633	14		144,30
			14	144,30
			14	144,30
09.09.2025	10:52:03,670	100		144,28
			100	144,28
			100	144,28
09.09.2025	10:51:47,648	100		144,24
			100	144,24
			100	144,24
09.09.2025	10:51:34,556	7		144,32
			7	144,32
			7	144,32
09.09.2025	10:51:22,620	3		144,30
			3	144,30
			3	144,30
09.09.2025	10:50:43,683	50		144,30
			50	144,30
			50	144,30
09.09.2025	10:50:33,930	1		144,26
			1	144,26
			1	144,26
09.09.2025	10:50:20,016	4		144,30
			4	144,30
			4	144,30
09.09.2025	10:50:10,937	34		144,30
			34	144,30
			34	144,30
09.09.2025	10:49:48,575	1		144,24
			1	144,24
			1	144,24
09.09.2025	10:49:43,672	200		144,32
			200	144,32
			200	144,32
09.09.2025	10:49:16,221	29		144,26
			29	144,26
			29	144,26
09.09.2025	10:49:07,970	5		144,36
			5	144,36
			5	144,36
09.09.2025	10:49:05,067	1		144,36
			1	144,36
			1	144,36
09.09.2025	10:48:51,461	30		144,38
			30	144,38
			30	144,38
09.09.2025	10:48:15,475	10		144,38
			10	144,38
			10	144,38
09.09.2025	10:47:56,991	14		144,32
			14	144,32
			14	144,32
09.09.2025	10:47:49,322	200		144,38
			200	144,38
			200	144,38
09.09.2025	10:47:41,406	1		144,42
			1	144,42
			1	144,42
09.09.2025	10:47:27,735	19		144,44
			19	144,44
			19	144,44
09.09.2025	10:46:47,154	150		144,36
			6	144,36
			144	144,36
			150	144,36
09.09.2025	10:46:44,850	10		144,46
			10	144,46
			10	144,46
09.09.2025	10:46:24,295	1		144,38
			1	144,38
			1	144,38
09.09.2025	10:45:52,912	10		144,50
			10	144,50
			10	144,50
09.09.2025	10:45:40,223	20		144,50
			15	144,50
			5	144,50
			20	144,50
09.09.2025	10:45:35,453	200		144,46
			200	144,46
			200	144,46
09.09.2025	10:45:28,634	10		144,54
			10	144,54
			10	144,54
09.09.2025	10:45:15,172	1		144,52
			1	144,52
			1	144,52
09.09.2025	10:45:12,152	7		144,52
			7	144,52
			7	144,52
09.09.2025	10:44:37,929	10		144,52
			10	144,52
			10	144,52
09.09.2025	10:44:37,823	10		144,52
			10	144,52
			10	144,52
09.09.2025	10:44:09,535	40		144,50
			40	144,50
			40	144,50
09.09.2025	10:43:56,266	50		144,54
			50	144,54
			50	144,54
09.09.2025	10:43:49,428	100		144,50
			100	144,50
			100	144,50
09.09.2025	10:43:43,036	7		144,52
			7	144,52
			7	144,52
09.09.2025	10:42:43,204	65		144,36
			65	144,36
			65	144,36
09.09.2025	10:42:32,346	35		144,38
			35	144,38
			35	144,38
09.09.2025	10:42:26,570	14		144,42
			14	144,42
			14	144,42
09.09.2025	10:42:07,621	7		144,42
			7	144,42
			7	144,42
09.09.2025	10:42:01,976	55		144,42
			55	144,42
			55	144,42
09.09.2025	10:41:54,438	34		144,40
			34	144,40
			22	144,40
			12	144,40
09.09.2025	10:41:24,179	3		144,36
			3	144,36
			3	144,36
09.09.2025	10:41:09,595	10		144,42
			10	144,42
			10	144,42
09.09.2025	10:41:00,541	1		144,40
			1	144,40
			1	144,40
09.09.2025	10:40:56,631	30		144,36
			30	144,36
			30	144,36
09.09.2025	10:40:34,835	8		144,30
			8	144,30
			8	144,30
09.09.2025	10:40:11,656	63		144,26
			63	144,26
			63	144,26
09.09.2025	10:40:02,951	3		144,28
			3	144,28
			3	144,28
09.09.2025	10:39:54,782	2		144,26
			2	144,26
			2	144,26
09.09.2025	10:39:41,714	75		144,34
			75	144,34
			75	144,34
09.09.2025	10:39:29,601	3		144,34
			3	144,34
			3	144,34
09.09.2025	10:39:25,264	1		144,36
			1	144,36
			1	144,36
09.09.2025	10:39:15,626	3		144,38
			3	144,38
			3	144,38
09.09.2025	10:39:09,926	89		144,40
			89	144,40
			89	144,40
09.09.2025	10:37:36,658	100		144,32
			100	144,32
			100	144,32
09.09.2025	10:37:35,011	10		144,38
			10	144,38
			10	144,38
09.09.2025	10:37:22,118	1		144,42
			1	144,42
			1	144,42
09.09.2025	10:37:16,776	1		144,42
			1	144,42
			1	144,42
09.09.2025	10:37:02,294	35		144,44
			35	144,44
			35	144,44
09.09.2025	10:36:48,978	196		144,32
			30	144,32
			196	144,32
			166	144,32
09.09.2025	10:36:48,819	361		144,32
			300	144,32
			53	144,32
			361	144,32
			8	144,32
09.09.2025	10:36:12,698	314		144,44
			300	144,44
			314	144,44
			4	144,44
			10	144,44
09.09.2025	10:35:56,646	300		144,48
			300	144,48
			300	144,48
09.09.2025	10:35:56,583	1		144,48
			1	144,48
			1	144,48
09.09.2025	10:35:29,368	13		144,52
			13	144,52
			13	144,52
09.09.2025	10:35:29,170	4		144,62
			4	144,62
			4	144,62
09.09.2025	10:35:26,592	30		144,58
			30	144,58
			30	144,58
09.09.2025	10:35:22,631	34		144,58
			34	144,58
			34	144,58
09.09.2025	10:34:35,042	100		144,50
			100	144,50
			100	144,50
09.09.2025	10:34:24,237	4		144,40
			4	144,40
			4	144,40
09.09.2025	10:34:13,057	5		144,36
			5	144,36
			5	144,36
09.09.2025	10:34:09,843	10		144,32
			10	144,32
			10	144,32
09.09.2025	10:33:25,772	15		144,38
			15	144,38
			15	144,38
09.09.2025	10:33:05,302	50		144,36
			50	144,36
			50	144,36
09.09.2025	10:32:38,686	35		144,34
			35	144,34
			35	144,34
09.09.2025	10:31:49,192	10		144,40
			10	144,40
			10	144,40
09.09.2025	10:31:47,807	209		144,42
			209	144,42
			209	144,42
09.09.2025	10:31:02,078	1		144,38
			1	144,38
			1	144,38
09.09.2025	10:31:00,802	200		144,30
			200	144,30
			200	144,30
09.09.2025	10:30:56,632	36		144,26
			36	144,26
			36	144,26
09.09.2025	10:30:54,905	10		144,24
			10	144,24
			10	144,24
09.09.2025	10:30:39,472	20		144,14
			20	144,14
			20	144,14
09.09.2025	10:30:28,254	10		144,12
			10	144,12
			10	144,12
09.09.2025	10:30:09,060	28		144,18
			28	144,18
			28	144,18
09.09.2025	10:29:57,452	40		144,10
			40	144,10
			40	144,10
09.09.2025	10:29:08,049	13		144,10
			13	144,10
			13	144,10
09.09.2025	10:28:55,499	3		144,04
			3	144,04
			3	144,04
09.09.2025	10:28:51,452	2		144,06
			2	144,06
			2	144,06
09.09.2025	10:28:50,401	100		144,08
			100	144,08
			100	144,08
09.09.2025	10:28:49,427	25		144,06
			25	144,06
			25	144,06
09.09.2025	10:28:21,272	1		144,10
			1	144,10
			1	144,10
09.09.2025	10:27:45,329	47		144,02
			47	144,02
			47	144,02
09.09.2025	10:27:45,215	300		144,02
			300	144,02
			300	144,02
09.09.2025	10:27:39,441	47		143,96
			47	143,96
			47	143,96
09.09.2025	10:26:45,483	21		144,06
			21	144,06
			21	144,06
09.09.2025	10:26:37,970	37		144,08
			30	144,08
			7	144,08
			37	144,08
09.09.2025	10:26:18,279	205		144,04
			205	144,04
			205	144,04
09.09.2025	10:26:18,204	300		144,04
			300	144,04
			300	144,04
09.09.2025	10:26:17,963	3		144,00
			3	144,00
			3	144,00
09.09.2025	10:26:14,588	100		144,00
			100	144,00
			100	144,00
09.09.2025	10:26:01,005	15		144,04
			15	144,04
			15	144,04
09.09.2025	10:25:29,982	10		144,00
			10	144,00
			10	144,00
09.09.2025	10:25:04,382	34		144,06
			34	144,06
			34	144,06
09.09.2025	10:24:57,578	15		144,00
			15	144,00
			15	144,00
09.09.2025	10:24:26,870	1		144,14
			1	144,14
			1	144,14
09.09.2025	10:24:15,108	4		144,14
			4	144,14
			4	144,14
09.09.2025	10:23:48,752	1		144,14
			1	144,14
			1	144,14
09.09.2025	10:23:45,746	50		144,12
			50	144,12
			50	144,12
09.09.2025	10:22:41,749	200		144,10
			200	144,10
			200	144,10
09.09.2025	10:22:29,553	21		144,08
			21	144,08
			21	144,08
09.09.2025	10:22:27,050	10		144,08
			10	144,08
			10	144,08
09.09.2025	10:21:57,966	1		144,06
			1	144,06
			1	144,06
09.09.2025	10:21:50,223	1		144,00
			1	144,00
			1	144,00
09.09.2025	10:21:26,223	50		144,06
			50	144,06
			50	144,06
09.09.2025	10:20:44,315	210		143,94
			210	143,94
			210	143,94
09.09.2025	10:20:19,643	2		143,90
			2	143,90
			2	143,90
09.09.2025	10:20:16,351	1		143,90
			1	143,90
			1	143,90
09.09.2025	10:19:44,852	1		143,86
			1	143,86
			1	143,86
09.09.2025	10:19:43,609	1		143,94
			1	143,94
			1	143,94
09.09.2025	10:19:26,544	30		143,88
			30	143,88
			30	143,88
09.09.2025	10:19:09,276	4		143,96
			4	143,96
			4	143,96
09.09.2025	10:18:58,814	250		143,90
			250	143,90
			250	143,90
09.09.2025	10:18:22,542	2		143,94
			2	143,94
			2	143,94
09.09.2025	10:18:19,868	9		143,86
			9	143,86
			9	143,86
09.09.2025	10:18:16,396	10		143,94
			10	143,94
			10	143,94
09.09.2025	10:17:24,973	2		143,96
			2	143,96
			2	143,96
09.09.2025	10:17:02,709	7		143,90
			7	143,90
			7	143,90
09.09.2025	10:17:00,302	4		143,90
			4	143,90
			4	143,90
09.09.2025	10:16:06,229	1		143,92
			1	143,92
			1	143,92
09.09.2025	10:15:58,268	1		143,92
			1	143,92
			1	143,92
09.09.2025	10:15:54,853	2		143,84
			2	143,84
			2	143,84
09.09.2025	10:15:37,398	40		143,90
			40	143,90
			40	143,90
09.09.2025	10:15:05,227	200		143,90
			200	143,90
			200	143,90
09.09.2025	10:15:05,124	300		143,90
			300	143,90
			300	143,90
09.09.2025	10:14:55,989	1		143,96
			1	143,96
			1	143,96
09.09.2025	10:14:51,365	70		143,96
			70	143,96
			70	143,96
09.09.2025	10:14:43,003	100		143,92
			100	143,92
			100	143,92
09.09.2025	10:14:32,848	2		143,98
			2	143,98
			2	143,98
09.09.2025	10:14:19,185	2		143,98
			2	143,98
			2	143,98
09.09.2025	10:14:12,465	40		143,92
			40	143,92
			40	143,92
09.09.2025	10:14:04,985	4		143,90
			4	143,90
			4	143,90
09.09.2025	10:13:58,151	110		143,90
			110	143,90
			110	143,90
09.09.2025	10:13:44,589	7		143,88
			7	143,88
			7	143,88
09.09.2025	10:13:39,796	8		143,90
			8	143,90
			8	143,90
09.09.2025	10:13:19,188	1		143,92
			1	143,92
			1	143,92
09.09.2025	10:12:36,442	50		144,00
			50	144,00
			50	144,00
09.09.2025	10:11:47,562	1		143,90
			1	143,90
			1	143,90
09.09.2025	10:11:12,697	6		143,86
			6	143,86
			6	143,86
09.09.2025	10:10:59,976	150		143,80
			150	143,80
			150	143,80
09.09.2025	10:10:39,870	4		143,88
			4	143,88
			4	143,88
09.09.2025	10:09:52,174	151		143,90
			151	143,90
			151	143,90
09.09.2025	10:09:46,436	300		143,90
			300	143,90
			300	143,90
09.09.2025	10:09:39,033	1		143,92
			1	143,92
			1	143,92
09.09.2025	10:09:18,248	10		143,90
			10	143,90
			10	143,90
09.09.2025	10:08:48,173	5		143,92
			5	143,92
			5	143,92
09.09.2025	10:08:43,221	15		143,88
			15	143,88
			15	143,88
09.09.2025	10:08:32,234	1		143,80
			1	143,80
			1	143,80
09.09.2025	10:08:28,970	2		143,88
			2	143,88
			2	143,88
09.09.2025	10:08:16,532	1		143,86
			1	143,86
			1	143,86
09.09.2025	10:07:43,916	34		143,84
			34	143,84
			34	143,84
09.09.2025	10:07:07,491	75		143,82
			75	143,82
			75	143,82
09.09.2025	10:05:54,746	130		143,86
			130	143,86
			130	143,86
09.09.2025	10:05:20,786	100		143,82
			100	143,82
			100	143,82
09.09.2025	10:04:50,641	12		143,90
			12	143,90
			12	143,90
09.09.2025	10:04:45,995	51		143,88
			51	143,88
			51	143,88
09.09.2025	10:04:02,553	7		143,86
			7	143,86
			7	143,86
09.09.2025	10:03:45,818	10		143,88
			10	143,88
			10	143,88
09.09.2025	10:03:24,492	20		143,88
			20	143,88
			20	143,88
09.09.2025	10:02:25,810	4		143,96
			4	143,96
			4	143,96
09.09.2025	10:01:58,935	1		143,84
			1	143,84
			1	143,84
09.09.2025	10:01:10,447	1		143,98
			1	143,98
			1	143,98
09.09.2025	10:00:59,838	7		144,00
			7	144,00
			7	144,00
09.09.2025	10:00:13,608	300		143,88
			300	143,88
			300	143,88
09.09.2025	10:00:05,347	200		143,88
			150	143,88
			50	143,88
			200	143,88
09.09.2025	09:59:02,718	50		143,94
			50	143,94
			50	143,94
09.09.2025	09:58:41,653	7		143,86
			7	143,86
			7	143,86
09.09.2025	09:58:24,124	1		143,94
			1	143,94
			1	143,94
09.09.2025	09:57:20,850	20		143,94
			20	143,94
			20	143,94
09.09.2025	09:57:13,635	10		143,92
			10	143,92
			10	143,92
09.09.2025	09:56:53,433	300		143,92
			300	143,92
			300	143,92
09.09.2025	09:56:46,980	1		143,80
			1	143,80
			1	143,80
09.09.2025	09:56:29,742	300		143,92
			300	143,92
			300	143,92
09.09.2025	09:56:22,535	20		143,82
			20	143,82
			20	143,82
09.09.2025	09:55:49,900	51		143,86
			51	143,86
			51	143,86
09.09.2025	09:55:45,869	40		143,76
			40	143,76
			40	143,76
09.09.2025	09:55:24,543	3		143,76
			3	143,76
			3	143,76
09.09.2025	09:55:08,645	1		143,86
			1	143,86
			1	143,86
09.09.2025	09:54:46,022	1		143,86
			1	143,86
			1	143,86
09.09.2025	09:54:43,701	1		143,72
			1	143,72
			1	143,72
09.09.2025	09:54:16,952	15		143,72
			15	143,72
			15	143,72
09.09.2025	09:52:55,202	1		143,86
			1	143,86
			1	143,86
09.09.2025	09:52:51,916	1		143,82
			1	143,82
			1	143,82
09.09.2025	09:52:45,826	1		143,80
			1	143,80
			1	143,80
09.09.2025	09:51:54,807	4 705		143,76
			4 616	143,76
			4 700	143,76
			5	143,76
			89	143,76
09.09.2025	09:51:14,943	300		143,84
			300	143,84
			300	143,84
09.09.2025	09:51:05,072	9		143,84
			9	143,84
			9	143,84
09.09.2025	09:51:02,474	30		143,96
			30	143,96
			30	143,96
09.09.2025	09:50:54,803	100		143,96
			100	143,96
			100	143,96
09.09.2025	09:50:40,331	1		143,96
			1	143,96
			1	143,96
09.09.2025	09:50:33,849	5		143,84
			5	143,84
			5	143,84
09.09.2025	09:50:19,392	1		143,96
			1	143,96
			1	143,96
09.09.2025	09:49:03,819	150		143,84
			15	143,84
			135	143,84
			150	143,84
09.09.2025	09:47:20,771	3		143,86
			3	143,86
			3	143,86
09.09.2025	09:47:03,696	4		143,86
			4	143,86
			4	143,86
09.09.2025	09:46:59,297	180		143,94
			180	143,94
			180	143,94
09.09.2025	09:46:55,224	3		143,92
			3	143,92
			3	143,92
09.09.2025	09:46:26,077	30		143,86
			30	143,86
			30	143,86
09.09.2025	09:45:56,444	85		143,92
			85	143,92
			85	143,92
09.09.2025	09:45:32,599	9		143,94
			9	143,94
			9	143,94
09.09.2025	09:45:02,877	7		143,92
			7	143,92
			7	143,92
09.09.2025	09:44:55,137	263		143,82
			263	143,82
			263	143,82
09.09.2025	09:44:44,027	300		143,84
			300	143,84
			300	143,84
09.09.2025	09:44:38,597	1		143,92
			1	143,92
			1	143,92
09.09.2025	09:44:08,128	100		143,92
			100	143,92
			100	143,92
09.09.2025	09:43:52,417	1		143,92
			1	143,92
			1	143,92
09.09.2025	09:42:59,207	105		143,98
			105	143,98
			105	143,98
09.09.2025	09:42:44,627	150		143,88
			150	143,88
			150	143,88
09.09.2025	09:42:34,954	1		143,88
			1	143,88
			1	143,88
09.09.2025	09:42:26,077	30		143,98
			30	143,98
			30	143,98
09.09.2025	09:41:55,190	23		143,88
			23	143,88
			23	143,88
09.09.2025	09:41:35,508	4		144,02
			4	144,02
			4	144,02
09.09.2025	09:41:14,285	34		143,94
			34	143,94
			34	143,94
09.09.2025	09:41:05,018	50		143,94
			50	143,94
			50	143,94
09.09.2025	09:40:38,894	2		144,02
			2	144,02
			2	144,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SpielVGG Unterhaching KGaA Bid: 2,40 / Ask: 2,48
Stückzahl: 1 105 307
+34,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 21:50:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung