Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

796

924

407,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	16:29:54,972	20		409,95
			20	409,95
			20	409,95
19.12.2025	16:29:53,259	50		410,00
			50	410,00
			50	410,00
19.12.2025	16:29:44,774	1		410,35
			1	410,35
			1	410,35
19.12.2025	16:28:27,888	5		410,10
			5	410,10
			5	410,10
19.12.2025	16:27:34,263	30		409,90
			30	409,90
			30	409,90
19.12.2025	16:27:13,993	437		409,75
			9	409,75
			437	409,75
			2	409,75
			130	409,75
			296	409,75
19.12.2025	16:27:13,916	288		410,00
			288	410,00
			150	410,00
			1	410,00
			30	410,00
			107	410,00
19.12.2025	16:26:50,850	30		410,05
			30	410,05
			30	410,05
19.12.2025	16:26:50,384	3		410,35
			3	410,35
			3	410,35
19.12.2025	16:26:33,214	5		410,35
			5	410,35
			5	410,35
19.12.2025	16:26:19,263	1		410,50
			1	410,50
			1	410,50
19.12.2025	16:26:05,514	3		410,55
			3	410,55
			3	410,55
19.12.2025	16:25:55,821	30		410,50
			30	410,50
			30	410,50
19.12.2025	16:25:31,342	25		411,20
			25	411,20
			25	411,20
19.12.2025	16:24:24,182	1		411,70
			1	411,70
			1	411,70
19.12.2025	16:24:05,785	1		411,55
			1	411,55
			1	411,55
19.12.2025	16:23:58,558	25		411,65
			25	411,65
			25	411,65
19.12.2025	16:23:49,385	1		412,05
			1	412,05
			1	412,05
19.12.2025	16:23:16,686	1		412,25
			1	412,25
			1	412,25
19.12.2025	16:22:58,009	10		412,15
			10	412,15
			10	412,15
19.12.2025	16:21:58,728	50		412,05
			50	412,05
			50	412,05
19.12.2025	16:21:25,390	20		412,00
			20	412,00
			20	412,00
19.12.2025	16:21:10,282	1		411,70
			1	411,70
			1	411,70
19.12.2025	16:21:01,823	4		412,05
			4	412,05
			4	412,05
19.12.2025	16:20:56,744	15		411,60
			15	411,60
			15	411,60
19.12.2025	16:20:43,369	5		411,90
			5	411,90
			5	411,90
19.12.2025	16:20:27,059	8		411,80
			8	411,80
			8	411,80
19.12.2025	16:20:10,921	30		411,25
			30	411,25
			30	411,25
19.12.2025	16:19:26,055	47		411,60
			47	411,60
			47	411,60
19.12.2025	16:19:24,261	1		411,70
			1	411,70
			1	411,70
19.12.2025	16:18:34,583	100		412,00
			100	412,00
			100	412,00
19.12.2025	16:18:34,263	15		411,85
			15	411,85
			15	411,85
19.12.2025	16:18:28,605	3		411,50
			3	411,50
			3	411,50
19.12.2025	16:18:16,224	1		411,80
			1	411,80
			1	411,80
19.12.2025	16:16:45,881	101		411,00
			101	411,00
			101	411,00
19.12.2025	16:15:14,077	112		412,50
			112	412,50
			112	412,50
19.12.2025	16:14:54,092	708		412,30
			708	412,30
			128	412,30
			580	412,30
19.12.2025	16:14:49,912	25		412,35
			25	412,35
			25	412,35
19.12.2025	16:14:43,501	100		412,50
			100	412,50
			100	412,50
19.12.2025	16:14:15,613	1		412,85
			1	412,85
			1	412,85
19.12.2025	16:13:46,797	90		413,00
			90	413,00
			90	413,00
19.12.2025	16:13:32,952	50		413,40
			50	413,40
			50	413,40
19.12.2025	16:13:04,261	3		412,60
			3	412,60
			3	412,60
19.12.2025	16:12:35,366	45		412,50
			45	412,50
			45	412,50
19.12.2025	16:12:05,375	1		413,20
			1	413,20
			1	413,20
19.12.2025	16:11:17,476	12		413,20
			12	413,20
			12	413,20
19.12.2025	16:11:01,638	31		412,55
			31	412,55
			31	412,55
19.12.2025	16:09:25,307	16		412,50
			16	412,50
			16	412,50
19.12.2025	16:09:25,162	7		412,30
			7	412,30
			7	412,30
19.12.2025	16:07:58,892	1		413,05
			1	413,05
			1	413,05
19.12.2025	16:06:35,654	4		412,60
			4	412,60
			4	412,60
19.12.2025	16:06:09,589	5		412,05
			5	412,05
			5	412,05
19.12.2025	16:05:47,431	1		412,40
			1	412,40
			1	412,40
19.12.2025	16:04:26,369	100		412,95
			100	412,95
			100	412,95
19.12.2025	16:03:29,785	5		413,00
			5	413,00
			5	413,00
19.12.2025	16:02:54,471	1		412,80
			1	412,80
			1	412,80
19.12.2025	16:01:54,094	1		413,40
			1	413,40
			1	413,40
19.12.2025	16:01:47,148	115		414,00
			115	414,00
			115	414,00
19.12.2025	16:01:15,149	5		414,40
			5	414,40
			5	414,40
19.12.2025	16:00:19,320	29		414,25
			29	414,25
			29	414,25
19.12.2025	16:00:13,368	5		414,05
			5	414,05
			5	414,05
19.12.2025	16:00:05,820	1		413,75
			1	413,75
			1	413,75
19.12.2025	16:00:05,311	1		413,65
			1	413,65
			1	413,65
19.12.2025	16:00:00,977	2		413,55
			2	413,55
			2	413,55
19.12.2025	15:59:40,645	1		413,45
			1	413,45
			1	413,45
19.12.2025	15:59:21,553	72		413,75
			72	413,75
			72	413,75
19.12.2025	15:58:55,092	25		413,50
			25	413,50
			25	413,50
19.12.2025	15:58:29,642	25		413,25
			25	413,25
			25	413,25
19.12.2025	15:57:10,462	50		412,75
			50	412,75
			50	412,75
19.12.2025	15:57:07,124	10		413,20
			10	413,20
			10	413,20
19.12.2025	15:56:38,564	22		413,55
			22	413,55
			22	413,55
19.12.2025	15:54:29,254	5		411,65
			5	411,65
			5	411,65
19.12.2025	15:54:18,318	18		411,25
			18	411,25
			18	411,25
19.12.2025	15:53:20,954	100		412,00
			100	412,00
			100	412,00
19.12.2025	15:53:15,342	4		411,85
			4	411,85
			4	411,85
19.12.2025	15:52:12,489	24		413,05
			24	413,05
			24	413,05
19.12.2025	15:51:59,850	200		412,50
			200	412,50
			200	412,50
19.12.2025	15:51:16,668	1		412,80
			1	412,80
			1	412,80
19.12.2025	15:51:13,852	1		412,50
			1	412,50
			1	412,50
19.12.2025	15:51:00,562	1		412,55
			1	412,55
			1	412,55
19.12.2025	15:49:41,484	7		412,05
			7	412,05
			7	412,05
19.12.2025	15:49:35,237	38		411,85
			38	411,85
			38	411,85
19.12.2025	15:49:11,019	2		411,75
			2	411,75
			2	411,75
19.12.2025	15:48:09,554	5		412,35
			5	412,35
			5	412,35
19.12.2025	15:47:52,119	51		412,70
			51	412,70
			51	412,70
19.12.2025	15:47:13,384	2		412,95
			2	412,95
			2	412,95
19.12.2025	15:47:09,192	63		412,50
			63	412,50
			63	412,50
19.12.2025	15:46:28,709	1		412,80
			1	412,80
			1	412,80
19.12.2025	15:46:27,210	3		412,50
			3	412,50
			3	412,50
19.12.2025	15:46:12,731	70		413,00
			70	413,00
			70	413,00
19.12.2025	15:46:07,776	3		413,40
			3	413,40
			3	413,40
19.12.2025	15:45:32,147	30		413,55
			30	413,55
			30	413,55
19.12.2025	15:45:25,332	68		413,60
			68	413,60
			68	413,60
19.12.2025	15:45:24,593	1		413,70
			1	413,70
			1	413,70
19.12.2025	15:45:22,791	102		413,35
			102	413,35
			102	413,35
19.12.2025	15:45:14,456	35		413,70
			35	413,70
			35	413,70
19.12.2025	15:45:13,086	30		413,50
			30	413,50
			30	413,50
19.12.2025	15:44:33,770	500		412,90
			446	412,90
			54	412,90
			500	412,90
19.12.2025	15:44:16,179	1		412,50
			1	412,50
			1	412,50
19.12.2025	15:44:12,864	200		412,55
			200	412,55
			200	412,55
19.12.2025	15:43:59,075	500		412,80
			500	412,80
			500	412,80
19.12.2025	15:43:41,666	500		412,75
			500	412,75
			500	412,75
19.12.2025	15:43:38,449	25		412,70
			25	412,70
			25	412,70
19.12.2025	15:43:19,762	405		411,95
			405	411,95
			405	411,95
19.12.2025	15:43:17,690	500		412,00
			500	412,00
			372	412,00
			128	412,00
19.12.2025	15:42:40,008	3		411,15
			3	411,15
			3	411,15
19.12.2025	15:42:36,837	8		410,65
			8	410,65
			8	410,65
19.12.2025	15:42:04,162	9		411,00
			9	411,00
			9	411,00
19.12.2025	15:41:35,202	82		410,75
			82	410,75
			82	410,75
19.12.2025	15:41:24,602	3		411,30
			3	411,30
			3	411,30
19.12.2025	15:40:38,760	6		411,20
			6	411,20
			6	411,20
19.12.2025	15:40:28,033	17		412,00
			17	412,00
			17	412,00
19.12.2025	15:40:13,373	5		412,95
			5	412,95
			5	412,95
19.12.2025	15:40:00,773	100		412,80
			100	412,80
			100	412,80
19.12.2025	15:39:53,402	25		413,00
			25	413,00
			25	413,00
19.12.2025	15:39:45,699	47		413,35
			47	413,35
			47	413,35
19.12.2025	15:38:08,208	242		412,75
			242	412,75
			242	412,75
19.12.2025	15:38:06,244	9		412,40
			9	412,40
			9	412,40
19.12.2025	15:38:00,305	1		412,55
			1	412,55
			1	412,55
19.12.2025	15:37:54,151	25		413,00
			25	413,00
			25	413,00
19.12.2025	15:37:43,221	30		412,70
			30	412,70
			30	412,70
19.12.2025	15:37:30,535	115		412,90
			115	412,90
			115	412,90
19.12.2025	15:36:45,542	12		411,85
			12	411,85
			12	411,85
19.12.2025	15:36:45,483	25		411,85
			25	411,85
			25	411,85
19.12.2025	15:36:37,786	1		412,80
			1	412,80
			1	412,80
19.12.2025	15:36:27,324	3		412,95
			3	412,95
			3	412,95
19.12.2025	15:36:12,622	50		413,00
			50	413,00
			50	413,00
19.12.2025	15:36:08,650	6		412,55
			6	412,55
			6	412,55
19.12.2025	15:36:07,285	5		412,60
			5	412,60
			5	412,60
19.12.2025	15:36:02,473	3		412,70
			3	412,70
			3	412,70
19.12.2025	15:35:54,891	270		412,70
			270	412,70
			270	412,70
19.12.2025	15:35:44,236	4		412,65
			4	412,65
			4	412,65
19.12.2025	15:35:44,189	30		412,65
			30	412,65
			30	412,65
19.12.2025	15:35:44,107	25		413,00
			25	413,00
			25	413,00
19.12.2025	15:35:43,021	10		413,50
			10	413,50
			10	413,50
19.12.2025	15:35:18,038	25		414,10
			25	414,10
			25	414,10
19.12.2025	15:35:17,805	5		414,10
			5	414,10
			5	414,10
19.12.2025	15:35:10,562	1		414,35
			1	414,35
			1	414,35
19.12.2025	15:35:08,661	20		414,00
			20	414,00
			20	414,00
19.12.2025	15:34:34,871	100		414,20
			100	414,20
			100	414,20
19.12.2025	15:34:27,278	33		413,40
			33	413,40
			33	413,40
19.12.2025	15:34:19,242	3		413,40
			3	413,40
			3	413,40
19.12.2025	15:33:00,129	40		414,10
			40	414,10
			40	414,10
19.12.2025	15:32:59,304	20		414,20
			20	414,20
			20	414,20
19.12.2025	15:32:54,628	35		414,40
			35	414,40
			35	414,40
19.12.2025	15:32:32,421	6		414,55
			6	414,55
			6	414,55
19.12.2025	15:32:31,352	5		415,15
			5	415,15
			5	415,15
19.12.2025	15:32:01,311	278		415,45
			278	415,45
			278	415,45
19.12.2025	15:31:51,518	5		415,65
			5	415,65
			5	415,65
19.12.2025	15:31:34,051	2		415,55
			2	415,55
			2	415,55
19.12.2025	15:31:13,403	10		415,90
			10	415,90
			10	415,90
19.12.2025	15:30:49,040	1		416,40
			1	416,40
			1	416,40
19.12.2025	15:30:39,125	6		415,30
			2	415,30
			2	415,30
			6	415,30
			1	415,30
			1	415,30
19.12.2025	15:27:19,882	33		415,90
			33	415,90
			33	415,90
19.12.2025	15:27:12,175	12		416,15
			12	416,15
			12	416,15
19.12.2025	15:26:59,684	3		415,95
			3	415,95
			3	415,95
19.12.2025	15:26:34,417	1		415,85
			1	415,85
			1	415,85
19.12.2025	15:26:34,128	1		416,10
			1	416,10
			1	416,10
19.12.2025	15:25:45,813	88		415,90
			88	415,90
			88	415,90
19.12.2025	15:25:35,865	1		415,90
			1	415,90
			1	415,90
19.12.2025	15:24:58,810	6		416,35
			6	416,35
			6	416,35
19.12.2025	15:24:38,606	20		416,25
			20	416,25
			20	416,25
19.12.2025	15:24:31,265	300		416,10
			300	416,10
			300	416,10
19.12.2025	15:23:11,489	15		415,95
			15	415,95
			15	415,95
19.12.2025	15:23:09,568	80		416,00
			80	416,00
			80	416,00
19.12.2025	15:22:42,422	1		415,95
			1	415,95
			1	415,95
19.12.2025	15:22:40,361	47		415,95
			47	415,95
			47	415,95
19.12.2025	15:21:32,572	4		415,65
			4	415,65
			4	415,65
19.12.2025	15:18:43,204	5		415,35
			5	415,35
			5	415,35
19.12.2025	15:17:26,923	3		415,15
			3	415,15
			3	415,15
19.12.2025	15:17:09,920	1		415,40
			1	415,40
			1	415,40
19.12.2025	15:16:42,870	80		415,05
			80	415,05
			80	415,05
19.12.2025	15:14:37,722	8		415,00
			8	415,00
			8	415,00
19.12.2025	15:13:07,096	9		414,90
			9	414,90
			9	414,90
19.12.2025	15:12:10,997	3		414,75
			3	414,75
			3	414,75
19.12.2025	15:11:28,908	25		415,00
			25	415,00
			25	415,00
19.12.2025	15:09:48,113	148		414,60
			148	414,60
			148	414,60
19.12.2025	15:09:24,340	1		414,80
			1	414,80
			1	414,80
19.12.2025	15:08:21,320	1		415,05
			1	415,05
			1	415,05
19.12.2025	15:06:47,088	30		414,50
			30	414,50
			30	414,50
19.12.2025	15:05:43,495	2		414,95
			2	414,95
			2	414,95
19.12.2025	15:05:34,142	1		414,95
			1	414,95
			1	414,95
19.12.2025	15:05:29,940	12		414,95
			12	414,95
			12	414,95
19.12.2025	15:04:14,958	25		415,00
			25	415,00
			25	415,00
19.12.2025	15:03:17,368	190		414,75
			10	414,75
			180	414,75
			190	414,75
19.12.2025	15:02:46,780	2		415,10
			2	415,10
			2	415,10
19.12.2025	15:02:46,232	10		415,20
			10	415,20
			10	415,20
19.12.2025	14:56:55,595	2		416,05
			2	416,05
			2	416,05
19.12.2025	14:56:35,471	15		416,05
			15	416,05
			15	416,05
19.12.2025	14:56:34,142	5		416,05
			5	416,05
			5	416,05
19.12.2025	14:55:06,669	20		415,90
			20	415,90
			20	415,90
19.12.2025	14:53:28,572	1		415,95
			1	415,95
			1	415,95
19.12.2025	14:50:45,005	101		416,05
			101	416,05
			101	416,05
19.12.2025	14:49:09,598	80		416,00
			80	416,00
			80	416,00
19.12.2025	14:48:49,536	5		415,85
			5	415,85
			5	415,85
19.12.2025	14:48:07,177	15		415,80
			15	415,80
			15	415,80
19.12.2025	14:47:40,643	2		415,90
			2	415,90
			2	415,90
19.12.2025	14:47:27,783	10		415,95
			10	415,95
			10	415,95
19.12.2025	14:47:17,443	1		415,80
			1	415,80
			1	415,80
19.12.2025	14:45:24,241	50		415,90
			50	415,90
			50	415,90
19.12.2025	14:44:05,010	5		415,95
			5	415,95
			5	415,95
19.12.2025	14:41:59,258	1		416,10
			1	416,10
			1	416,10
19.12.2025	14:41:51,484	10		416,20
			10	416,20
			10	416,20
19.12.2025	14:41:46,671	20		416,15
			20	416,15
			20	416,15
19.12.2025	14:41:31,259	10		416,20
			10	416,20
			10	416,20
19.12.2025	14:39:12,862	15		416,10
			15	416,10
			15	416,10
19.12.2025	14:38:53,192	1		416,20
			1	416,20
			1	416,20
19.12.2025	14:37:43,917	4		416,05
			4	416,05
			4	416,05
19.12.2025	14:32:59,300	25		415,70
			25	415,70
			25	415,70
19.12.2025	14:30:58,153	3		415,70
			3	415,70
			3	415,70
19.12.2025	14:30:40,230	100		415,75
			100	415,75
			100	415,75
19.12.2025	14:30:39,294	4		415,75
			4	415,75
			4	415,75
19.12.2025	14:30:36,707	1		415,80
			1	415,80
			1	415,80
19.12.2025	14:30:29,490	10		415,80
			10	415,80
			10	415,80
19.12.2025	14:28:48,831	5		415,95
			5	415,95
			5	415,95
19.12.2025	14:28:48,743	61		416,00
			61	416,00
			5	416,00
			56	416,00
19.12.2025	14:26:51,663	25		416,25
			25	416,25
			25	416,25
19.12.2025	14:25:16,484	6		416,40
			6	416,40
			6	416,40
19.12.2025	14:24:57,394	6		416,50
			6	416,50
			6	416,50
19.12.2025	14:22:37,983	35		416,75
			35	416,75
			35	416,75
19.12.2025	14:19:53,102	2		416,45
			2	416,45
			2	416,45
19.12.2025	14:19:21,832	9		416,45
			9	416,45
			9	416,45
19.12.2025	14:16:38,767	1		416,50
			1	416,50
			1	416,50
19.12.2025	14:15:12,498	6		416,55
			6	416,55
			6	416,55
19.12.2025	14:15:03,181	10		416,50
			10	416,50
			10	416,50
19.12.2025	14:14:52,112	1		416,50
			1	416,50
			1	416,50
19.12.2025	14:13:34,903	5		416,40
			5	416,40
			5	416,40
19.12.2025	14:13:12,607	13		416,40
			13	416,40
			13	416,40
19.12.2025	14:13:01,578	4		416,40
			4	416,40
			4	416,40
19.12.2025	14:11:38,214	97		416,55
			97	416,55
			97	416,55
19.12.2025	14:11:07,907	5		416,50
			5	416,50
			5	416,50
19.12.2025	14:10:29,360	2		416,50
			2	416,50
			2	416,50
19.12.2025	14:09:47,577	20		416,60
			20	416,60
			20	416,60
19.12.2025	14:09:01,438	1		416,40
			1	416,40
			1	416,40
19.12.2025	14:08:32,557	3		416,50
			3	416,50
			3	416,50
19.12.2025	14:08:10,477	1		416,55
			1	416,55
			1	416,55
19.12.2025	14:07:57,787	2		416,45
			2	416,45
			2	416,45
19.12.2025	14:06:15,115	35		416,65
			35	416,65
			35	416,65
19.12.2025	14:05:58,736	14		416,65
			14	416,65
			14	416,65
19.12.2025	14:04:36,819	1		416,50
			1	416,50
			1	416,50
19.12.2025	14:04:28,706	3		416,45
			3	416,45
			3	416,45
19.12.2025	14:04:15,035	15		416,45
			15	416,45
			15	416,45
19.12.2025	14:03:11,791	10		416,20
			10	416,20
			10	416,20
19.12.2025	14:03:10,363	1		416,35
			1	416,35
			1	416,35
19.12.2025	14:00:41,570	1		416,50
			1	416,50
			1	416,50
19.12.2025	14:00:25,452	2		416,25
			2	416,25
			2	416,25
19.12.2025	13:57:56,662	3		416,40
			3	416,40
			3	416,40
19.12.2025	13:54:49,196	1		416,90
			1	416,90
			1	416,90
19.12.2025	13:54:37,622	1		416,90
			1	416,90
			1	416,90
19.12.2025	13:53:55,143	1		417,00
			1	417,00
			1	417,00
19.12.2025	13:53:48,710	165		417,20
			165	417,20
			165	417,20
19.12.2025	13:53:25,960	1		417,10
			1	417,10
			1	417,10
19.12.2025	13:51:43,751	20		417,35
			20	417,35
			20	417,35
19.12.2025	13:50:26,399	1		417,35
			1	417,35
			1	417,35
19.12.2025	13:48:50,358	11		417,30
			11	417,30
			11	417,30
19.12.2025	13:48:21,685	20		417,25
			20	417,25
			20	417,25
19.12.2025	13:47:30,150	4		417,20
			4	417,20
			4	417,20
19.12.2025	13:47:30,072	35		417,20
			35	417,20
			35	417,20
19.12.2025	13:43:33,034	5		417,25
			5	417,25
			5	417,25
19.12.2025	13:42:21,214	5		417,40
			5	417,40
			5	417,40
19.12.2025	13:42:10,899	5		417,40
			5	417,40
			5	417,40
19.12.2025	13:38:59,169	6		417,10
			6	417,10
			6	417,10
19.12.2025	13:37:21,993	10		417,10
			10	417,10
			10	417,10
19.12.2025	13:37:15,669	13		417,20
			13	417,20
			13	417,20
19.12.2025	13:36:03,782	3		417,30
			3	417,30
			3	417,30
19.12.2025	13:35:48,013	3		417,00
			3	417,00
			3	417,00
19.12.2025	13:35:19,558	1		417,35
			1	417,35
			1	417,35
19.12.2025	13:34:20,678	47		417,50
			47	417,50
			47	417,50
19.12.2025	13:33:04,364	100		417,25
			100	417,25
			100	417,25
19.12.2025	13:31:15,194	15		417,85
			15	417,85
			15	417,85
19.12.2025	13:30:36,006	1		418,00
			1	418,00
			1	418,00
19.12.2025	13:30:12,350	2		417,80
			2	417,80
			2	417,80
19.12.2025	13:28:49,221	75		417,60
			75	417,60
			75	417,60
19.12.2025	13:28:35,851	1		417,75
			1	417,75
			1	417,75
19.12.2025	13:28:16,629	1		417,50
			1	417,50
			1	417,50
19.12.2025	13:28:06,976	3		417,50
			3	417,50
			3	417,50
19.12.2025	13:27:58,595	150		417,50
			150	417,50
			150	417,50
19.12.2025	13:27:40,829	10		417,40
			10	417,40
			10	417,40
19.12.2025	13:27:15,675	2		417,20
			2	417,20
			2	417,20
19.12.2025	13:26:53,312	10		417,15
			10	417,15
			10	417,15
19.12.2025	13:25:27,327	3		416,80
			3	416,80
			3	416,80
19.12.2025	13:25:25,372	15		416,90
			15	416,90
			15	416,90
19.12.2025	13:25:18,779	6		416,80
			6	416,80
			6	416,80
19.12.2025	13:25:07,818	30		416,95
			30	416,95
			30	416,95
19.12.2025	13:25:06,397	1		416,95
			1	416,95
			1	416,95
19.12.2025	13:21:27,337	20		417,00
			20	417,00
			20	417,00
19.12.2025	13:21:16,404	100		416,95
			100	416,95
			100	416,95
19.12.2025	13:20:11,608	2		416,95
			2	416,95
			2	416,95
19.12.2025	13:17:52,510	2		416,90
			2	416,90
			2	416,90
19.12.2025	13:17:18,822	2		416,90
			2	416,90
			2	416,90
19.12.2025	13:16:04,130	25		416,80
			24	416,80
			25	416,80
			1	416,80
19.12.2025	13:12:36,507	1		416,90
			1	416,90
			1	416,90
19.12.2025	13:11:18,836	10		416,95
			10	416,95
			10	416,95
19.12.2025	13:11:02,804	3		416,85
			3	416,85
			3	416,85
19.12.2025	13:09:45,351	3		416,60
			3	416,60
			3	416,60
19.12.2025	13:09:15,910	3		416,50
			3	416,50
			3	416,50
19.12.2025	13:09:14,447	12		416,60
			12	416,60
			12	416,60
19.12.2025	13:08:02,129	10		416,95
			10	416,95
			10	416,95
19.12.2025	13:07:26,986	37		417,00
			37	417,00
			37	417,00
19.12.2025	13:07:12,760	15		417,00
			15	417,00
			15	417,00
19.12.2025	13:02:07,484	17		416,80
			17	416,80
			17	416,80
19.12.2025	13:01:52,739	1		417,15
			1	417,15
			1	417,15
19.12.2025	13:01:19,634	3		417,15
			3	417,15
			3	417,15
19.12.2025	13:01:05,116	1		417,35
			1	417,35
			1	417,35
19.12.2025	13:00:27,872	1		416,90
			1	416,90
			1	416,90
19.12.2025	12:59:34,927	1		416,75
			1	416,75
			1	416,75
19.12.2025	12:59:13,995	1		416,70
			1	416,70
			1	416,70
19.12.2025	12:56:44,065	8		416,75
			8	416,75
			8	416,75
19.12.2025	12:56:01,708	30		416,75
			30	416,75
			30	416,75
19.12.2025	12:55:43,643	16		416,75
			16	416,75
			16	416,75
19.12.2025	12:55:02,912	2		416,80
			2	416,80
			2	416,80
19.12.2025	12:50:39,571	1		416,85
			1	416,85
			1	416,85
19.12.2025	12:50:24,539	10		416,95
			10	416,95
			10	416,95
19.12.2025	12:49:28,886	10		416,80
			10	416,80
			10	416,80
19.12.2025	12:48:51,294	15		417,15
			15	417,15
			15	417,15
19.12.2025	12:46:51,235	10		417,35
			10	417,35
			10	417,35
19.12.2025	12:45:48,675	24		417,25
			24	417,25
			24	417,25
19.12.2025	12:45:34,710	1		417,40
			1	417,40
			1	417,40
19.12.2025	12:45:07,222	1		417,35
			1	417,35
			1	417,35
19.12.2025	12:44:44,880	10		417,35
			10	417,35
			10	417,35
19.12.2025	12:44:35,018	1		417,45
			1	417,45
			1	417,45
19.12.2025	12:44:11,907	5		417,50
			5	417,50
			5	417,50
19.12.2025	12:44:00,179	1		417,45
			1	417,45
			1	417,45
19.12.2025	12:42:22,009	2		417,45
			2	417,45
			2	417,45
19.12.2025	12:42:18,053	5		417,50
			5	417,50
			5	417,50
19.12.2025	12:42:06,999	1		417,45
			1	417,45
			1	417,45
19.12.2025	12:40:22,780	45		417,25
			45	417,25
			45	417,25
19.12.2025	12:38:56,299	7		417,15
			7	417,15
			7	417,15
19.12.2025	12:38:55,214	2		417,15
			2	417,15
			2	417,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,58 / Ask: 50,62
Stückzahl: 533 914
-9,88%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 18:08:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung