Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4849
7777
113,0673
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:56:42,498 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 04.11.2025 | 11:56:32,845 | 3 | 113,0751 | |
| 3 | 113,0751 | |||
| 3 | 113,0751 | |||
| 04.11.2025 | 11:56:32,041 | 38 | 113,0751 | |
| 38 | 113,0751 | |||
| 38 | 113,0751 | |||
| 04.11.2025 | 11:56:30,931 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 04.11.2025 | 11:56:27,221 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 11:56:21,678 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 11:55:59,040 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 04.11.2025 | 11:55:50,991 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 04.11.2025 | 11:55:48,074 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 04.11.2025 | 11:55:47,672 | 7 | 113,0651 | |
| 5 | 113,0651 | |||
| 2 | 113,0651 | |||
| 7 | 113,0651 | |||
| 04.11.2025 | 11:55:39,819 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 04.11.2025 | 11:55:32,777 | 3 | 113,0651 | |
| 3 | 113,0651 | |||
| 3 | 113,0651 | |||
| 04.11.2025 | 11:55:29,355 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 04.11.2025 | 11:55:27,543 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 04.11.2025 | 11:55:26,243 | 62 | 113,0899 | |
| 62 | 113,0899 | |||
| 62 | 113,0899 | |||
| 04.11.2025 | 11:55:20,803 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 04.11.2025 | 11:55:06,317 | 2 | 113,0701 | |
| 2 | 113,0701 | |||
| 2 | 113,0701 | |||
| 04.11.2025 | 11:55:04,907 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 04.11.2025 | 11:55:02,392 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 04.11.2025 | 11:54:42,673 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 11:54:22,656 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 04.11.2025 | 11:54:16,724 | 5 | 113,1049 | |
| 5 | 113,1049 | |||
| 5 | 113,1049 | |||
| 04.11.2025 | 11:54:08,473 | 5 | 113,1049 | |
| 5 | 113,1049 | |||
| 5 | 113,1049 | |||
| 04.11.2025 | 11:54:02,640 | 4 | 113,0801 | |
| 4 | 113,0801 | |||
| 4 | 113,0801 | |||
| 04.11.2025 | 11:53:57,613 | 30 | 113,0901 | |
| 30 | 113,0901 | |||
| 30 | 113,0901 | |||
| 04.11.2025 | 11:53:54,300 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 11:53:52,281 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 11:53:44,932 | 18 | 113,1049 | |
| 18 | 113,1049 | |||
| 18 | 113,1049 | |||
| 04.11.2025 | 11:53:18,157 | 4 | 113,12 | |
| 4 | 113,12 | |||
| 4 | 113,12 | |||
| 04.11.2025 | 11:53:17,564 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 11:53:12,932 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 11:53:10,013 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 04.11.2025 | 11:53:02,867 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 04.11.2025 | 11:53:00,757 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 11:52:57,738 | 4 | 113,1149 | |
| 4 | 113,1149 | |||
| 4 | 113,1149 | |||
| 04.11.2025 | 11:52:50,893 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 11:52:49,484 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 04.11.2025 | 11:52:37,217 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 04.11.2025 | 11:52:34,297 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 11:52:24,075 | 5 | 113,1049 | |
| 5 | 113,1049 | |||
| 5 | 113,1049 | |||
| 04.11.2025 | 11:52:16,989 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 11:52:10,648 | 9 | 113,1049 | |
| 9 | 113,1049 | |||
| 9 | 113,1049 | |||
| 04.11.2025 | 11:52:05,417 | 30 | 113,1049 | |
| 30 | 113,1049 | |||
| 30 | 113,1049 | |||
| 04.11.2025 | 11:52:03,906 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 11:52:02,701 | 3 | 113,0751 | |
| 3 | 113,0751 | |||
| 3 | 113,0751 | |||
| 04.11.2025 | 11:51:56,594 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 11:51:37,952 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 11:51:23,870 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 11:51:15,726 | 5 | 113,1149 | |
| 5 | 113,1149 | |||
| 5 | 113,1149 | |||
| 04.11.2025 | 11:51:03,240 | 4 | 113,1299 | |
| 4 | 113,1299 | |||
| 4 | 113,1299 | |||
| 04.11.2025 | 11:51:02,839 | 3 | 113,1101 | |
| 3 | 113,1101 | |||
| 3 | 113,1101 | |||
| 04.11.2025 | 11:51:01,331 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 04.11.2025 | 11:51:00,530 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 04.11.2025 | 11:50:58,313 | 6 | 113,1449 | |
| 6 | 113,1449 | |||
| 6 | 113,1449 | |||
| 04.11.2025 | 11:50:38,694 | 75 | 113,1499 | |
| 75 | 113,1499 | |||
| 75 | 113,1499 | |||
| 04.11.2025 | 11:50:32,760 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 04.11.2025 | 11:50:29,560 | 8 | 113,1299 | |
| 8 | 113,1299 | |||
| 8 | 113,1299 | |||
| 04.11.2025 | 11:50:26,315 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 04.11.2025 | 11:50:20,683 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 04.11.2025 | 11:50:16,532 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 04.11.2025 | 11:50:14,475 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 11:50:03,577 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 11:50:02,046 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 11:49:59,154 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 04.11.2025 | 11:49:52,710 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 04.11.2025 | 11:49:38,632 | 1 | 113,0651 | |
| 1 | 113,0651 | |||
| 1 | 113,0651 | |||
| 04.11.2025 | 11:49:33,905 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 04.11.2025 | 11:49:33,102 | 3 | 113,0651 | |
| 3 | 113,0651 | |||
| 3 | 113,0651 | |||
| 04.11.2025 | 11:49:32,698 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 04.11.2025 | 11:49:31,592 | 1 | 113,0651 | |
| 1 | 113,0651 | |||
| 1 | 113,0651 | |||
| 04.11.2025 | 11:49:25,755 | 177 | 113,0949 | |
| 177 | 113,0949 | |||
| 177 | 113,0949 | |||
| 04.11.2025 | 11:49:23,138 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 04.11.2025 | 11:49:22,538 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 04.11.2025 | 11:49:10,561 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 04.11.2025 | 11:49:06,934 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 04.11.2025 | 11:48:47,716 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 04.11.2025 | 11:48:32,726 | 3 | 113,0751 | |
| 3 | 113,0751 | |||
| 3 | 113,0751 | |||
| 04.11.2025 | 11:48:10,895 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 11:48:08,580 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 04.11.2025 | 11:47:43,832 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 04.11.2025 | 11:47:36,114 | 28 | 113,0849 | |
| 28 | 113,0849 | |||
| 28 | 113,0849 | |||
| 04.11.2025 | 11:47:20,396 | 7 | 113,0799 | |
| 7 | 113,0799 | |||
| 7 | 113,0799 | |||
| 04.11.2025 | 11:47:07,601 | 5 | 113,0799 | |
| 5 | 113,0799 | |||
| 5 | 113,0799 | |||
| 04.11.2025 | 11:47:04,076 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 04.11.2025 | 11:47:02,901 | 3 | 113,0799 | |
| 3 | 113,0799 | |||
| 3 | 113,0799 | |||
| 04.11.2025 | 11:47:02,765 | 3 | 113,0551 | |
| 3 | 113,0551 | |||
| 3 | 113,0551 | |||
| 04.11.2025 | 11:46:58,438 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 04.11.2025 | 11:46:56,825 | 1 | 113,0451 | |
| 1 | 113,0451 | |||
| 1 | 113,0451 | |||
| 04.11.2025 | 11:46:55,514 | 9 | 113,0699 | |
| 9 | 113,0699 | |||
| 9 | 113,0699 | |||
| 04.11.2025 | 11:46:49,578 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 04.11.2025 | 11:46:38,001 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 04.11.2025 | 11:46:32,870 | 3 | 113,0749 | |
| 3 | 113,0749 | |||
| 3 | 113,0749 | |||
| 04.11.2025 | 11:46:32,570 | 4 | 113,0451 | |
| 4 | 113,0451 | |||
| 4 | 113,0451 | |||
| 04.11.2025 | 11:46:30,153 | 9 | 113,0749 | |
| 9 | 113,0749 | |||
| 9 | 113,0749 | |||
| 04.11.2025 | 11:46:20,903 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 04.11.2025 | 11:46:17,885 | 13 | 113,0699 | |
| 13 | 113,0699 | |||
| 13 | 113,0699 | |||
| 04.11.2025 | 11:46:13,357 | 5 | 113,0699 | |
| 5 | 113,0699 | |||
| 5 | 113,0699 | |||
| 04.11.2025 | 11:46:12,450 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 04.11.2025 | 11:46:11,748 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 04.11.2025 | 11:46:07,219 | 2 | 113,06 | |
| 2 | 113,06 | |||
| 2 | 113,06 | |||
| 04.11.2025 | 11:45:35,324 | 1 | 113,0301 | |
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 04.11.2025 | 11:45:32,921 | 5 | 113,0251 | |
| 5 | 113,0251 | |||
| 5 | 113,0251 | |||
| 04.11.2025 | 11:45:28,479 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 04.11.2025 | 11:45:28,278 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 04.11.2025 | 11:45:24,251 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 04.11.2025 | 11:45:17,112 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 04.11.2025 | 11:44:56,387 | 3 | 113,0549 | |
| 3 | 113,0549 | |||
| 3 | 113,0549 | |||
| 04.11.2025 | 11:44:48,434 | 31 | 113,0301 | |
| 31 | 113,0301 | |||
| 31 | 113,0301 | |||
| 04.11.2025 | 11:44:34,853 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 04.11.2025 | 11:44:11,357 | 3 | 113,0499 | |
| 3 | 113,0499 | |||
| 3 | 113,0499 | |||
| 04.11.2025 | 11:43:42,524 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 04.11.2025 | 11:43:02,775 | 3 | 113,0401 | |
| 3 | 113,0401 | |||
| 3 | 113,0401 | |||
| 04.11.2025 | 11:42:51,312 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 04.11.2025 | 11:42:45,978 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 04.11.2025 | 11:42:44,966 | 10 | 113,0499 | |
| 10 | 113,0499 | |||
| 10 | 113,0499 | |||
| 04.11.2025 | 11:42:44,864 | 81 | 113,0251 | |
| 81 | 113,0251 | |||
| 81 | 113,0251 | |||
| 04.11.2025 | 11:42:42,952 | 1 | 113,0251 | |
| 1 | 113,0251 | |||
| 1 | 113,0251 | |||
| 04.11.2025 | 11:42:31,591 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 04.11.2025 | 11:42:22,531 | 3 | 113,0449 | |
| 3 | 113,0449 | |||
| 3 | 113,0449 | |||
| 04.11.2025 | 11:42:11,371 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 04.11.2025 | 11:42:07,146 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 04.11.2025 | 11:42:07,088 | 10 | 113,0499 | |
| 10 | 113,0499 | |||
| 10 | 113,0499 | |||
| 04.11.2025 | 11:42:02,717 | 4 | 113,0251 | |
| 4 | 113,0251 | |||
| 4 | 113,0251 | |||
| 04.11.2025 | 11:41:48,730 | 3 | 113,0499 | |
| 3 | 113,0499 | |||
| 3 | 113,0499 | |||
| 04.11.2025 | 11:41:42,188 | 244 | 113,0251 | |
| 244 | 113,0251 | |||
| 244 | 113,0251 | |||
| 04.11.2025 | 11:41:38,266 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 04.11.2025 | 11:41:34,446 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 04.11.2025 | 11:41:26,704 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 04.11.2025 | 11:41:16,240 | 40 | 113,0251 | |
| 40 | 113,0251 | |||
| 40 | 113,0251 | |||
| 04.11.2025 | 11:41:05,780 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 04.11.2025 | 11:40:41,026 | 8 | 113,0299 | |
| 8 | 113,0299 | |||
| 8 | 113,0299 | |||
| 04.11.2025 | 11:40:12,902 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 04.11.2025 | 11:40:02,705 | 3 | 113,0251 | |
| 3 | 113,0251 | |||
| 3 | 113,0251 | |||
| 04.11.2025 | 11:39:54,061 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 04.11.2025 | 11:39:51,244 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 04.11.2025 | 11:39:50,643 | 3 | 113,0499 | |
| 3 | 113,0499 | |||
| 3 | 113,0499 | |||
| 04.11.2025 | 11:39:42,493 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 04.11.2025 | 11:39:32,033 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 11:39:24,689 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 04.11.2025 | 11:39:12,922 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 11:39:02,660 | 8 | 112,9951 | |
| 8 | 112,9951 | |||
| 8 | 112,9951 | |||
| 04.11.2025 | 11:38:57,528 | 4 | 113,0149 | |
| 4 | 113,0149 | |||
| 4 | 113,0149 | |||
| 04.11.2025 | 11:38:53,203 | 4 | 113,0149 | |
| 4 | 113,0149 | |||
| 4 | 113,0149 | |||
| 04.11.2025 | 11:38:51,395 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 11:38:49,983 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 11:38:48,675 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 04.11.2025 | 11:38:40,731 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 11:38:40,127 | 2 | 112,9751 | |
| 2 | 112,9751 | |||
| 2 | 112,9751 | |||
| 04.11.2025 | 11:38:39,824 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 11:38:37,919 | 9 | 113,0099 | |
| 9 | 113,0099 | |||
| 9 | 113,0099 | |||
| 04.11.2025 | 11:38:34,295 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 04.11.2025 | 11:38:29,669 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 11:38:18,601 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 11:38:11,957 | 31 | 113,0099 | |
| 31 | 113,0099 | |||
| 31 | 113,0099 | |||
| 04.11.2025 | 11:38:11,253 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 04.11.2025 | 11:38:05,223 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 04.11.2025 | 11:38:02,805 | 3 | 112,9751 | |
| 3 | 112,9751 | |||
| 3 | 112,9751 | |||
| 04.11.2025 | 11:37:59,590 | 6 | 112,9999 | |
| 6 | 112,9999 | |||
| 6 | 112,9999 | |||
| 04.11.2025 | 11:37:57,680 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 11:37:33,742 | 3 | 112,9949 | |
| 3 | 112,9949 | |||
| 3 | 112,9949 | |||
| 04.11.2025 | 11:37:30,924 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 04.11.2025 | 11:37:29,419 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 04.11.2025 | 11:37:27,506 | 5 | 112,9899 | |
| 5 | 112,9899 | |||
| 5 | 112,9899 | |||
| 04.11.2025 | 11:37:05,472 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 11:37:02,752 | 5 | 112,9751 | |
| 5 | 112,9751 | |||
| 5 | 112,9751 | |||
| 04.11.2025 | 11:36:57,426 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 11:36:54,503 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 11:36:52,903 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 04.11.2025 | 11:36:48,070 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 11:36:42,200 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 04.11.2025 | 11:36:39,730 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 04.11.2025 | 11:36:39,616 | 89 | 113,0299 | |
| 89 | 113,0299 | |||
| 89 | 113,0299 | |||
| 04.11.2025 | 11:36:34,787 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 04.11.2025 | 11:36:32,778 | 4 | 112,9851 | |
| 4 | 112,9851 | |||
| 4 | 112,9851 | |||
| 04.11.2025 | 11:36:32,272 | 4 | 113,0149 | |
| 4 | 113,0149 | |||
| 4 | 113,0149 | |||
| 04.11.2025 | 11:36:24,723 | 5 | 113,0099 | |
| 5 | 113,0099 | |||
| 5 | 113,0099 | |||
| 04.11.2025 | 11:36:21,304 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 11:36:17,281 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 04.11.2025 | 11:36:07,928 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 04.11.2025 | 11:35:48,600 | 4 | 113,0499 | |
| 4 | 113,0499 | |||
| 4 | 113,0499 | |||
| 04.11.2025 | 11:35:33,701 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 04.11.2025 | 11:35:04,634 | 1 | 113,0201 | |
| 1 | 113,0201 | |||
| 1 | 113,0201 | |||
| 04.11.2025 | 11:34:45,831 | 340 | 113,00 | |
| 321 | 113,00 | |||
| 340 | 113,00 | |||
| 19 | 113,00 | |||
| 04.11.2025 | 11:34:40,183 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 04.11.2025 | 11:34:26,508 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 04.11.2025 | 11:34:18,154 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 04.11.2025 | 11:33:52,674 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 11:33:52,600 | 4 | 112,9551 | |
| 4 | 112,9551 | |||
| 4 | 112,9551 | |||
| 04.11.2025 | 11:33:49,076 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 04.11.2025 | 11:33:41,734 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 11:33:33,586 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 11:33:23,424 | 1 | 112,9401 | |
| 1 | 112,9401 | |||
| 1 | 112,9401 | |||
| 04.11.2025 | 11:33:04,310 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 04.11.2025 | 11:33:03,307 | 3 | 112,9551 | |
| 3 | 112,9551 | |||
| 3 | 112,9551 | |||
| 04.11.2025 | 11:32:52,246 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 11:32:42,684 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 04.11.2025 | 11:32:42,583 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 04.11.2025 | 11:32:41,779 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 04.11.2025 | 11:32:26,152 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 11:32:15,832 | 5 | 112,9749 | |
| 5 | 112,9749 | |||
| 5 | 112,9749 | |||
| 04.11.2025 | 11:32:02,757 | 6 | 112,9401 | |
| 6 | 112,9401 | |||
| 6 | 112,9401 | |||
| 04.11.2025 | 11:32:02,555 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 11:31:58,330 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 04.11.2025 | 11:31:56,640 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 04.11.2025 | 11:31:45,047 | 18 | 112,9599 | |
| 18 | 112,9599 | |||
| 18 | 112,9599 | |||
| 04.11.2025 | 11:31:42,435 | 9 | 112,9549 | |
| 9 | 112,9549 | |||
| 9 | 112,9549 | |||
| 04.11.2025 | 11:31:36,901 | 5 | 112,9399 | |
| 5 | 112,9399 | |||
| 5 | 112,9399 | |||
| 04.11.2025 | 11:31:32,673 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 11:31:30,669 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 04.11.2025 | 11:31:28,048 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 11:31:26,135 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 04.11.2025 | 11:31:25,532 | 5 | 112,9399 | |
| 5 | 112,9399 | |||
| 5 | 112,9399 | |||
| 04.11.2025 | 11:30:54,554 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 04.11.2025 | 11:30:48,422 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 04.11.2025 | 11:30:41,506 | 9 | 112,8851 | |
| 9 | 112,8851 | |||
| 9 | 112,8851 | |||
| 04.11.2025 | 11:30:35,044 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 11:30:25,491 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 11:30:20,659 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 04.11.2025 | 11:30:18,048 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 04.11.2025 | 11:30:09,899 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 04.11.2025 | 11:30:02,959 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 04.11.2025 | 11:29:53,511 | 9 | 112,9199 | |
| 9 | 112,9199 | |||
| 9 | 112,9199 | |||
| 04.11.2025 | 11:29:49,594 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.11.2025 | 11:29:48,792 | 9 | 112,9149 | |
| 9 | 112,9149 | |||
| 9 | 112,9149 | |||
| 04.11.2025 | 11:29:30,773 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 04.11.2025 | 11:29:17,891 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 04.11.2025 | 11:28:44,492 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 11:28:32,721 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 04.11.2025 | 11:28:21,355 | 5 | 112,8999 | |
| 5 | 112,8999 | |||
| 5 | 112,8999 | |||
| 04.11.2025 | 11:28:20,050 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.11.2025 | 11:28:18,943 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.11.2025 | 11:28:13,106 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 04.11.2025 | 11:28:11,799 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 11:28:10,494 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.11.2025 | 11:27:56,096 | 1 | 112,8701 | |
| 1 | 112,8701 | |||
| 1 | 112,8701 | |||
| 04.11.2025 | 11:27:33,938 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 04.11.2025 | 11:27:32,663 | 4 | 112,9001 | |
| 4 | 112,9001 | |||
| 4 | 112,9001 | |||
| 04.11.2025 | 11:27:31,559 | 9 | 112,9249 | |
| 9 | 112,9249 | |||
| 9 | 112,9249 | |||
| 04.11.2025 | 11:27:27,031 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 04.11.2025 | 11:27:21,195 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 11:27:17,979 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 04.11.2025 | 11:27:14,153 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 04.11.2025 | 11:27:13,556 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 04.11.2025 | 11:27:10,434 | 89 | 112,9149 | |
| 89 | 112,9149 | |||
| 89 | 112,9149 | |||
| 04.11.2025 | 11:27:08,623 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 04.11.2025 | 11:27:02,791 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 04.11.2025 | 11:27:01,987 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 04.11.2025 | 11:26:47,109 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 11:26:45,497 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.11.2025 | 11:26:10,276 | 2 | 112,8651 | |
| 2 | 112,8651 | |||
| 2 | 112,8651 | |||
| 04.11.2025 | 11:26:09,775 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.11.2025 | 11:26:05,843 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.11.2025 | 11:26:01,318 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 04.11.2025 | 11:25:56,920 | 45 | 112,8702 | |
| 45 | 112,8702 | |||
| 45 | 112,8702 | |||
| 04.11.2025 | 11:25:49,350 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.11.2025 | 11:25:47,039 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 11:25:40,291 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 04.11.2025 | 11:25:38,289 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 04.11.2025 | 11:25:32,852 | 3 | 112,8651 | |
| 3 | 112,8651 | |||
| 3 | 112,8651 | |||
| 04.11.2025 | 11:25:30,235 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 11:25:13,541 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 04.11.2025 | 11:25:12,427 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 04.11.2025 | 11:25:06,091 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 04.11.2025 | 11:24:46,474 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 11:24:36,215 | 8 | 112,8999 | |
| 8 | 112,8999 | |||
| 8 | 112,8999 | |||
| 04.11.2025 | 11:24:36,014 | 9 | 112,8999 | |
| 9 | 112,8999 | |||
| 9 | 112,8999 | |||
| 04.11.2025 | 11:24:05,930 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 04.11.2025 | 11:24:02,715 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 04.11.2025 | 11:24:02,613 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.11.2025 | 11:23:52,959 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 04.11.2025 | 11:23:50,544 | 4 | 112,8899 | |
| 4 | 112,8899 | |||
| 4 | 112,8899 | |||
| 04.11.2025 | 11:23:49,739 | 6 | 112,8899 | |
| 6 | 112,8899 | |||
| 6 | 112,8899 | |||
| 04.11.2025 | 11:23:47,633 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 11:23:38,881 | 9 | 112,8899 | |
| 9 | 112,8899 | |||
| 9 | 112,8899 | |||
| 04.11.2025 | 11:23:36,059 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 04.11.2025 | 11:23:34,449 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 04.11.2025 | 11:23:33,243 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 04.11.2025 | 11:23:32,740 | 4 | 112,8751 | |
| 4 | 112,8751 | |||
| 4 | 112,8751 | |||
| 04.11.2025 | 11:23:30,231 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 11:23:29,723 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 04.11.2025 | 11:23:28,517 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 04.11.2025 | 11:23:25,999 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 11:23:19,257 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.11.2025 | 11:23:10,304 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 11:23:04,876 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 11:23:02,358 | 100 | 112,8899 | |
| 100 | 112,8899 | |||
| 100 | 112,8899 | |||
| 04.11.2025 | 11:23:01,436 | 18 | 112,8899 | |
| 18 | 112,8899 | |||
| 18 | 112,8899 | |||
| 04.11.2025 | 11:23:01,355 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 04.11.2025 | 11:22:44,653 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 04.11.2025 | 11:22:35,198 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 11:22:21,515 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 04.11.2025 | 11:22:20,107 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 04.11.2025 | 11:22:11,962 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 04.11.2025 | 11:22:07,234 | 15 | 112,8701 | |
| 15 | 112,8701 | |||
| 15 | 112,8701 | |||
| 04.11.2025 | 11:21:59,592 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 04.11.2025 | 11:21:55,863 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.11.2025 | 11:21:48,533 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 04.11.2025 | 11:21:02,649 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 04.11.2025 | 11:20:56,926 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 04.11.2025 | 11:20:51,307 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 11:20:50,576 | 20 | 112,8949 | |
| 20 | 112,8949 | |||
| 20 | 112,8949 | |||
| 04.11.2025 | 11:20:44,251 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 11:20:39,723 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.11.2025 | 11:20:38,713 | 5 | 112,8601 | |
| 5 | 112,8601 | |||
| 5 | 112,8601 | |||
| 04.11.2025 | 11:20:32,777 | 3 | 112,8551 | |
| 3 | 112,8551 | |||
| 3 | 112,8551 | |||
| 04.11.2025 | 11:20:30,866 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.11.2025 | 11:20:26,540 | 1 | 112,8501 | |
| 1 | 112,8501 | |||
| 1 | 112,8501 | |||
| 04.11.2025 | 11:20:25,740 | 8 | 112,8451 | |
| 8 | 112,8451 | |||
| 8 | 112,8451 | |||
| 04.11.2025 | 11:20:23,120 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 11:20:19,699 | 89 | 112,8599 | |
| 89 | 112,8599 | |||
| 89 | 112,8599 | |||
| 04.11.2025 | 11:20:16,681 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 04.11.2025 | 11:19:57,270 | 36 | 112,8599 | |
| 36 | 112,8599 | |||
| 36 | 112,8599 | |||
| 04.11.2025 | 11:19:56,360 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 04.11.2025 | 11:19:56,163 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 04.11.2025 | 11:19:51,830 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 04.11.2025 | 11:19:50,425 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 04.11.2025 | 11:19:34,697 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 11:19:33,647 | 6 | 112,8449 | |
| 6 | 112,8449 | |||
| 6 | 112,8449 | |||
| 04.11.2025 | 11:19:33,412 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 04.11.2025 | 11:19:32,809 | 5 | 112,8201 | |
| 5 | 112,8201 | |||
| 5 | 112,8201 | |||
| 04.11.2025 | 11:19:26,766 | 5 | 112,8299 | |
| 5 | 112,8299 | |||
| 5 | 112,8299 | |||
| 04.11.2025 | 11:19:22,840 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 04.11.2025 | 11:19:18,410 | 9 | 112,8249 | |
| 9 | 112,8249 | |||
| 9 | 112,8249 | |||
| 04.11.2025 | 11:19:17,309 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.11.2025 | 11:19:13,481 | 8 | 112,8199 | |
| 8 | 112,8199 | |||
| 8 | 112,8199 | |||
| 04.11.2025 | 11:19:13,180 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.11.2025 | 11:18:49,734 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 04.11.2025 | 11:18:32,940 | 4 | 112,7851 | |
| 4 | 112,7851 | |||
| 4 | 112,7851 | |||
| 04.11.2025 | 11:18:32,742 | 7 | 112,8099 | |
| 7 | 112,8099 | |||
| 7 | 112,8099 | |||
| 04.11.2025 | 11:18:29,516 | 7 | 112,8099 | |
| 7 | 112,8099 | |||
| 7 | 112,8099 | |||
| 04.11.2025 | 11:18:11,513 | 18 | 112,7849 | |
| 18 | 112,7849 | |||
| 18 | 112,7849 | |||
| 04.11.2025 | 11:18:09,605 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.11.2025 | 11:18:03,869 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00