Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
525
7,708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 16:37:40,769 | 50 | 7,682 | |
| 50 | 7,682 | |||
| 50 | 7,682 | |||
| 25.07.2025 | 16:37:01,286 | 10 | 7,68 | |
| 10 | 7,68 | |||
| 10 | 7,68 | |||
| 25.07.2025 | 16:37:01,236 | 1 000 | 7,68 | |
| 1 000 | 7,68 | |||
| 1 000 | 7,68 | |||
| 25.07.2025 | 16:36:33,726 | 300 | 7,682 | |
| 300 | 7,682 | |||
| 300 | 7,682 | |||
| 25.07.2025 | 16:35:43,084 | 1 000 | 7,678 | |
| 1 000 | 7,678 | |||
| 1 000 | 7,678 | |||
| 25.07.2025 | 16:35:29,599 | 1 050 | 7,674 | |
| 1 050 | 7,674 | |||
| 1 050 | 7,674 | |||
| 25.07.2025 | 16:34:48,400 | 72 | 7,68 | |
| 72 | 7,68 | |||
| 72 | 7,68 | |||
| 25.07.2025 | 16:34:47,224 | 1 500 | 7,67 | |
| 1 500 | 7,67 | |||
| 1 500 | 7,67 | |||
| 25.07.2025 | 16:34:22,386 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 25.07.2025 | 16:34:03,118 | 2 | 7,662 | |
| 2 | 7,662 | |||
| 2 | 7,662 | |||
| 25.07.2025 | 16:33:40,854 | 14 | 7,662 | |
| 14 | 7,662 | |||
| 14 | 7,662 | |||
| 25.07.2025 | 16:30:31,535 | 100 | 7,654 | |
| 100 | 7,654 | |||
| 100 | 7,654 | |||
| 25.07.2025 | 16:28:35,355 | 100 | 7,66 | |
| 100 | 7,66 | |||
| 100 | 7,66 | |||
| 25.07.2025 | 16:28:35,163 | 2 400 | 7,66 | |
| 2 400 | 7,66 | |||
| 2 400 | 7,66 | |||
| 25.07.2025 | 16:28:28,662 | 1 000 | 7,658 | |
| 1 000 | 7,658 | |||
| 1 000 | 7,658 | |||
| 25.07.2025 | 16:24:59,021 | 2 | 7,652 | |
| 2 | 7,652 | |||
| 2 | 7,652 | |||
| 25.07.2025 | 16:24:38,948 | 4 | 7,65 | |
| 4 | 7,65 | |||
| 4 | 7,65 | |||
| 25.07.2025 | 16:24:08,879 | 60 | 7,648 | |
| 60 | 7,648 | |||
| 60 | 7,648 | |||
| 25.07.2025 | 16:20:23,705 | 19 | 7,646 | |
| 19 | 7,646 | |||
| 19 | 7,646 | |||
| 25.07.2025 | 16:19:52,011 | 2 298 | 7,65 | |
| 300 | 7,65 | |||
| 2 298 | 7,65 | |||
| 1 998 | 7,65 | |||
| 25.07.2025 | 16:19:47,042 | 2 400 | 7,65 | |
| 2 400 | 7,65 | |||
| 2 400 | 7,65 | |||
| 25.07.2025 | 16:19:46,821 | 2 400 | 7,65 | |
| 2 400 | 7,65 | |||
| 2 400 | 7,65 | |||
| 25.07.2025 | 16:19:46,541 | 2 400 | 7,65 | |
| 2 400 | 7,65 | |||
| 2 400 | 7,65 | |||
| 25.07.2025 | 16:19:46,340 | 2 400 | 7,65 | |
| 1 100 | 7,65 | |||
| 1 300 | 7,65 | |||
| 2 400 | 7,65 | |||
| 25.07.2025 | 16:19:40,539 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 25.07.2025 | 16:19:30,580 | 1 600 | 7,65 | |
| 1 600 | 7,65 | |||
| 1 600 | 7,65 | |||
| 25.07.2025 | 16:18:58,017 | 20 | 7,638 | |
| 20 | 7,638 | |||
| 20 | 7,638 | |||
| 25.07.2025 | 16:18:56,193 | 480 | 7,638 | |
| 480 | 7,638 | |||
| 480 | 7,638 | |||
| 25.07.2025 | 16:17:57,156 | 30 | 7,638 | |
| 30 | 7,638 | |||
| 30 | 7,638 | |||
| 25.07.2025 | 16:16:24,293 | 262 | 7,638 | |
| 262 | 7,638 | |||
| 262 | 7,638 | |||
| 25.07.2025 | 16:15:16,996 | 300 | 7,636 | |
| 300 | 7,636 | |||
| 300 | 7,636 | |||
| 25.07.2025 | 16:14:19,704 | 8 | 7,64 | |
| 8 | 7,64 | |||
| 8 | 7,64 | |||
| 25.07.2025 | 16:13:55,365 | 800 | 7,638 | |
| 800 | 7,638 | |||
| 800 | 7,638 | |||
| 25.07.2025 | 16:11:12,650 | 100 | 7,636 | |
| 100 | 7,636 | |||
| 100 | 7,636 | |||
| 25.07.2025 | 16:10:11,341 | 500 | 7,634 | |
| 500 | 7,634 | |||
| 500 | 7,634 | |||
| 25.07.2025 | 16:10:09,066 | 150 | 7,634 | |
| 150 | 7,634 | |||
| 150 | 7,634 | |||
| 25.07.2025 | 16:06:32,547 | 2 000 | 7,628 | |
| 2 000 | 7,628 | |||
| 2 000 | 7,628 | |||
| 25.07.2025 | 16:06:17,752 | 120 | 7,63 | |
| 120 | 7,63 | |||
| 120 | 7,63 | |||
| 25.07.2025 | 16:04:48,415 | 190 | 7,628 | |
| 190 | 7,628 | |||
| 190 | 7,628 | |||
| 25.07.2025 | 16:03:10,215 | 83 | 7,63 | |
| 83 | 7,63 | |||
| 83 | 7,63 | |||
| 25.07.2025 | 16:00:03,355 | 7 | 7,628 | |
| 7 | 7,628 | |||
| 7 | 7,628 | |||
| 25.07.2025 | 15:54:56,082 | 20 | 7,626 | |
| 20 | 7,626 | |||
| 20 | 7,626 | |||
| 25.07.2025 | 15:45:44,104 | 1 | 7,628 | |
| 1 | 7,628 | |||
| 1 | 7,628 | |||
| 25.07.2025 | 15:41:39,075 | 27 | 7,626 | |
| 27 | 7,626 | |||
| 27 | 7,626 | |||
| 25.07.2025 | 15:37:00,252 | 1 000 | 7,626 | |
| 1 000 | 7,626 | |||
| 1 000 | 7,626 | |||
| 25.07.2025 | 15:36:45,269 | 1 000 | 7,626 | |
| 1 000 | 7,626 | |||
| 1 000 | 7,626 | |||
| 25.07.2025 | 15:36:28,506 | 1 | 7,628 | |
| 1 | 7,628 | |||
| 1 | 7,628 | |||
| 25.07.2025 | 15:36:19,335 | 1 000 | 7,628 | |
| 1 000 | 7,628 | |||
| 1 000 | 7,628 | |||
| 25.07.2025 | 15:34:08,074 | 4 | 7,63 | |
| 4 | 7,63 | |||
| 4 | 7,63 | |||
| 25.07.2025 | 15:31:09,962 | 1 000 | 7,624 | |
| 1 000 | 7,624 | |||
| 1 000 | 7,624 | |||
| 25.07.2025 | 15:29:52,922 | 150 | 7,636 | |
| 150 | 7,636 | |||
| 150 | 7,636 | |||
| 25.07.2025 | 15:29:48,223 | 292 | 7,632 | |
| 292 | 7,632 | |||
| 292 | 7,632 | |||
| 25.07.2025 | 15:26:20,711 | 400 | 7,636 | |
| 400 | 7,636 | |||
| 400 | 7,636 | |||
| 25.07.2025 | 15:22:05,142 | 1 800 | 7,63 | |
| 1 800 | 7,63 | |||
| 1 800 | 7,63 | |||
| 25.07.2025 | 15:20:09,567 | 450 | 7,63 | |
| 450 | 7,63 | |||
| 450 | 7,63 | |||
| 25.07.2025 | 15:08:45,545 | 100 | 7,618 | |
| 100 | 7,618 | |||
| 100 | 7,618 | |||
| 25.07.2025 | 15:08:34,314 | 1 750 | 7,618 | |
| 1 750 | 7,618 | |||
| 1 750 | 7,618 | |||
| 25.07.2025 | 15:05:42,685 | 2 100 | 7,60 | |
| 2 100 | 7,60 | |||
| 2 100 | 7,60 | |||
| 25.07.2025 | 15:05:31,523 | 2 300 | 7,60 | |
| 300 | 7,60 | |||
| 2 000 | 7,60 | |||
| 2 300 | 7,60 | |||
| 25.07.2025 | 15:04:47,634 | 17 | 7,618 | |
| 17 | 7,618 | |||
| 17 | 7,618 | |||
| 25.07.2025 | 15:04:36,944 | 1 210 | 7,626 | |
| 1 210 | 7,626 | |||
| 1 210 | 7,626 | |||
| 25.07.2025 | 15:01:12,526 | 2 | 7,628 | |
| 2 | 7,628 | |||
| 2 | 7,628 | |||
| 25.07.2025 | 14:59:20,023 | 500 | 7,62 | |
| 500 | 7,62 | |||
| 500 | 7,62 | |||
| 25.07.2025 | 14:57:54,698 | 900 | 7,62 | |
| 900 | 7,62 | |||
| 900 | 7,62 | |||
| 25.07.2025 | 14:56:44,742 | 333 | 7,62 | |
| 333 | 7,62 | |||
| 333 | 7,62 | |||
| 25.07.2025 | 14:55:32,202 | 100 | 7,616 | |
| 100 | 7,616 | |||
| 100 | 7,616 | |||
| 25.07.2025 | 14:54:00,423 | 40 | 7,616 | |
| 40 | 7,616 | |||
| 40 | 7,616 | |||
| 25.07.2025 | 14:48:45,783 | 720 | 7,612 | |
| 720 | 7,612 | |||
| 720 | 7,612 | |||
| 25.07.2025 | 14:48:12,064 | 150 | 7,612 | |
| 150 | 7,612 | |||
| 150 | 7,612 | |||
| 25.07.2025 | 14:47:15,523 | 320 | 7,616 | |
| 320 | 7,616 | |||
| 320 | 7,616 | |||
| 25.07.2025 | 14:47:11,442 | 1 000 | 7,616 | |
| 1 000 | 7,616 | |||
| 1 000 | 7,616 | |||
| 25.07.2025 | 14:46:39,686 | 50 | 7,62 | |
| 50 | 7,62 | |||
| 50 | 7,62 | |||
| 25.07.2025 | 14:45:33,389 | 100 | 7,616 | |
| 100 | 7,616 | |||
| 100 | 7,616 | |||
| 25.07.2025 | 14:45:26,967 | 1 300 | 7,616 | |
| 1 300 | 7,616 | |||
| 1 300 | 7,616 | |||
| 25.07.2025 | 14:45:19,802 | 1 000 | 7,616 | |
| 1 000 | 7,616 | |||
| 1 000 | 7,616 | |||
| 25.07.2025 | 14:44:05,196 | 160 | 7,614 | |
| 160 | 7,614 | |||
| 160 | 7,614 | |||
| 25.07.2025 | 14:41:38,231 | 1 000 | 7,616 | |
| 1 000 | 7,616 | |||
| 1 000 | 7,616 | |||
| 25.07.2025 | 14:41:31,644 | 150 | 7,62 | |
| 150 | 7,62 | |||
| 150 | 7,62 | |||
| 25.07.2025 | 14:41:30,804 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 25.07.2025 | 14:41:30,614 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 25.07.2025 | 14:41:30,509 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 25.07.2025 | 14:41:30,350 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 25.07.2025 | 14:41:26,992 | 2 400 | 7,62 | |
| 2 400 | 7,62 | |||
| 2 400 | 7,62 | |||
| 25.07.2025 | 14:41:26,857 | 2 450 | 7,62 | |
| 50 | 7,62 | |||
| 2 400 | 7,62 | |||
| 2 450 | 7,62 | |||
| 25.07.2025 | 14:40:51,737 | 1 500 | 7,62 | |
| 1 500 | 7,62 | |||
| 1 500 | 7,62 | |||
| 25.07.2025 | 14:40:51,632 | 1 500 | 7,62 | |
| 1 500 | 7,62 | |||
| 1 500 | 7,62 | |||
| 25.07.2025 | 14:39:00,375 | 150 | 7,622 | |
| 150 | 7,622 | |||
| 150 | 7,622 | |||
| 25.07.2025 | 14:38:36,482 | 1 600 | 7,626 | |
| 1 600 | 7,626 | |||
| 1 600 | 7,626 | |||
| 25.07.2025 | 14:33:17,043 | 1 600 | 7,624 | |
| 1 600 | 7,624 | |||
| 1 600 | 7,624 | |||
| 25.07.2025 | 14:29:44,774 | 35 | 7,622 | |
| 35 | 7,622 | |||
| 35 | 7,622 | |||
| 25.07.2025 | 14:26:58,672 | 1 200 | 7,626 | |
| 1 200 | 7,626 | |||
| 1 200 | 7,626 | |||
| 25.07.2025 | 14:26:48,372 | 230 | 7,626 | |
| 230 | 7,626 | |||
| 230 | 7,626 | |||
| 25.07.2025 | 14:25:24,129 | 300 | 7,63 | |
| 300 | 7,63 | |||
| 300 | 7,63 | |||
| 25.07.2025 | 14:24:55,436 | 1 000 | 7,628 | |
| 1 000 | 7,628 | |||
| 1 000 | 7,628 | |||
| 25.07.2025 | 14:23:00,799 | 1 400 | 7,628 | |
| 1 400 | 7,628 | |||
| 1 400 | 7,628 | |||
| 25.07.2025 | 14:22:38,681 | 800 | 7,628 | |
| 800 | 7,628 | |||
| 800 | 7,628 | |||
| 25.07.2025 | 14:21:59,004 | 120 | 7,622 | |
| 120 | 7,622 | |||
| 120 | 7,622 | |||
| 25.07.2025 | 14:20:00,692 | 1 000 | 7,624 | |
| 1 000 | 7,624 | |||
| 1 000 | 7,624 | |||
| 25.07.2025 | 14:19:13,835 | 1 311 | 7,626 | |
| 1 311 | 7,626 | |||
| 1 311 | 7,626 | |||
| 25.07.2025 | 14:16:00,360 | 3 | 7,622 | |
| 3 | 7,622 | |||
| 3 | 7,622 | |||
| 25.07.2025 | 14:15:44,909 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 25.07.2025 | 14:15:44,423 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 25.07.2025 | 14:15:43,918 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 25.07.2025 | 14:15:43,215 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 25.07.2025 | 14:15:43,143 | 132 | 7,622 | |
| 132 | 7,622 | |||
| 132 | 7,622 | |||
| 25.07.2025 | 14:15:41,898 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 25.07.2025 | 14:15:40,151 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 25.07.2025 | 14:15:38,962 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 25.07.2025 | 14:15:32,804 | 1 900 | 7,62 | |
| 1 900 | 7,62 | |||
| 1 900 | 7,62 | |||
| 25.07.2025 | 14:15:32,754 | 1 900 | 7,62 | |
| 1 900 | 7,62 | |||
| 1 900 | 7,62 | |||
| 25.07.2025 | 14:14:18,887 | 1 050 | 7,622 | |
| 1 050 | 7,622 | |||
| 1 050 | 7,622 | |||
| 25.07.2025 | 14:13:38,221 | 1 800 | 7,62 | |
| 1 800 | 7,62 | |||
| 1 800 | 7,62 | |||
| 25.07.2025 | 14:13:38,148 | 1 800 | 7,62 | |
| 1 800 | 7,62 | |||
| 1 800 | 7,62 | |||
| 25.07.2025 | 14:12:03,299 | 2 400 | 7,62 | |
| 2 400 | 7,62 | |||
| 2 400 | 7,62 | |||
| 25.07.2025 | 14:08:03,753 | 1 400 | 7,63 | |
| 1 400 | 7,63 | |||
| 1 400 | 7,63 | |||
| 25.07.2025 | 14:06:32,254 | 2 400 | 7,63 | |
| 2 400 | 7,63 | |||
| 2 400 | 7,63 | |||
| 25.07.2025 | 14:05:39,878 | 6 | 7,632 | |
| 6 | 7,632 | |||
| 6 | 7,632 | |||
| 25.07.2025 | 14:04:44,580 | 1 100 | 7,63 | |
| 1 100 | 7,63 | |||
| 1 100 | 7,63 | |||
| 25.07.2025 | 14:03:02,453 | 360 | 7,63 | |
| 360 | 7,63 | |||
| 360 | 7,63 | |||
| 25.07.2025 | 14:03:01,239 | 1 100 | 7,63 | |
| 1 100 | 7,63 | |||
| 1 100 | 7,63 | |||
| 25.07.2025 | 14:03:00,150 | 1 100 | 7,63 | |
| 1 100 | 7,63 | |||
| 1 100 | 7,63 | |||
| 25.07.2025 | 14:02:43,213 | 1 100 | 7,63 | |
| 1 100 | 7,63 | |||
| 1 100 | 7,63 | |||
| 25.07.2025 | 14:00:41,475 | 25 | 7,63 | |
| 25 | 7,63 | |||
| 25 | 7,63 | |||
| 25.07.2025 | 13:59:14,570 | 178 | 7,628 | |
| 178 | 7,628 | |||
| 178 | 7,628 | |||
| 25.07.2025 | 13:57:43,579 | 50 | 7,632 | |
| 50 | 7,632 | |||
| 50 | 7,632 | |||
| 25.07.2025 | 13:54:29,425 | 1 000 | 7,624 | |
| 1 000 | 7,624 | |||
| 1 000 | 7,624 | |||
| 25.07.2025 | 13:54:21,775 | 1 500 | 7,624 | |
| 1 500 | 7,624 | |||
| 1 500 | 7,624 | |||
| 25.07.2025 | 13:53:15,022 | 300 | 7,63 | |
| 300 | 7,63 | |||
| 300 | 7,63 | |||
| 25.07.2025 | 13:51:51,148 | 1 015 | 7,624 | |
| 1 015 | 7,624 | |||
| 1 015 | 7,624 | |||
| 25.07.2025 | 13:50:55,466 | 400 | 7,63 | |
| 400 | 7,63 | |||
| 400 | 7,63 | |||
| 25.07.2025 | 13:44:41,957 | 2 | 7,646 | |
| 2 | 7,646 | |||
| 2 | 7,646 | |||
| 25.07.2025 | 13:44:04,599 | 70 | 7,64 | |
| 70 | 7,64 | |||
| 70 | 7,64 | |||
| 25.07.2025 | 13:42:26,541 | 500 | 7,646 | |
| 500 | 7,646 | |||
| 500 | 7,646 | |||
| 25.07.2025 | 13:42:19,072 | 500 | 7,644 | |
| 500 | 7,644 | |||
| 500 | 7,644 | |||
| 25.07.2025 | 13:40:48,993 | 1 400 | 7,644 | |
| 1 400 | 7,644 | |||
| 1 400 | 7,644 | |||
| 25.07.2025 | 13:40:23,208 | 50 | 7,644 | |
| 50 | 7,644 | |||
| 50 | 7,644 | |||
| 25.07.2025 | 13:39:13,557 | 1 000 | 7,64 | |
| 1 000 | 7,64 | |||
| 1 000 | 7,64 | |||
| 25.07.2025 | 13:38:27,819 | 100 | 7,64 | |
| 100 | 7,64 | |||
| 100 | 7,64 | |||
| 25.07.2025 | 13:37:30,774 | 6 | 7,638 | |
| 6 | 7,638 | |||
| 6 | 7,638 | |||
| 25.07.2025 | 13:35:12,599 | 1 000 | 7,654 | |
| 1 000 | 7,654 | |||
| 1 000 | 7,654 | |||
| 25.07.2025 | 13:34:34,090 | 1 000 | 7,654 | |
| 1 000 | 7,654 | |||
| 1 000 | 7,654 | |||
| 25.07.2025 | 13:32:50,205 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 25.07.2025 | 13:30:11,834 | 1 | 7,666 | |
| 1 | 7,666 | |||
| 1 | 7,666 | |||
| 25.07.2025 | 13:29:22,711 | 2 | 7,662 | |
| 2 | 7,662 | |||
| 2 | 7,662 | |||
| 25.07.2025 | 13:29:03,179 | 400 | 7,664 | |
| 400 | 7,664 | |||
| 400 | 7,664 | |||
| 25.07.2025 | 13:27:44,176 | 652 | 7,668 | |
| 652 | 7,668 | |||
| 652 | 7,668 | |||
| 25.07.2025 | 13:26:22,893 | 651 | 7,668 | |
| 651 | 7,668 | |||
| 651 | 7,668 | |||
| 25.07.2025 | 13:23:53,277 | 40 | 7,668 | |
| 40 | 7,668 | |||
| 40 | 7,668 | |||
| 25.07.2025 | 13:21:46,315 | 205 | 7,668 | |
| 205 | 7,668 | |||
| 205 | 7,668 | |||
| 25.07.2025 | 13:20:49,614 | 4 | 7,672 | |
| 4 | 7,672 | |||
| 4 | 7,672 | |||
| 25.07.2025 | 13:19:37,361 | 99 | 7,672 | |
| 99 | 7,672 | |||
| 99 | 7,672 | |||
| 25.07.2025 | 13:18:03,390 | 33 | 7,674 | |
| 33 | 7,674 | |||
| 33 | 7,674 | |||
| 25.07.2025 | 13:15:11,232 | 296 | 7,678 | |
| 296 | 7,678 | |||
| 296 | 7,678 | |||
| 25.07.2025 | 13:14:21,100 | 1 | 7,674 | |
| 1 | 7,674 | |||
| 1 | 7,674 | |||
| 25.07.2025 | 13:11:29,146 | 111 | 7,674 | |
| 111 | 7,674 | |||
| 111 | 7,674 | |||
| 25.07.2025 | 13:10:44,788 | 925 | 7,672 | |
| 925 | 7,672 | |||
| 925 | 7,672 | |||
| 25.07.2025 | 13:08:32,769 | 400 | 7,668 | |
| 400 | 7,668 | |||
| 400 | 7,668 | |||
| 25.07.2025 | 13:08:22,260 | 140 | 7,666 | |
| 140 | 7,666 | |||
| 140 | 7,666 | |||
| 25.07.2025 | 13:02:31,302 | 125 | 7,664 | |
| 125 | 7,664 | |||
| 125 | 7,664 | |||
| 25.07.2025 | 13:00:08,026 | 20 | 7,622 | |
| 20 | 7,622 | |||
| 20 | 7,622 | |||
| 25.07.2025 | 12:59:27,885 | 55 | 7,656 | |
| 55 | 7,656 | |||
| 55 | 7,656 | |||
| 25.07.2025 | 12:57:22,843 | 266 | 7,662 | |
| 266 | 7,662 | |||
| 266 | 7,662 | |||
| 25.07.2025 | 12:56:33,014 | 1 000 | 7,658 | |
| 1 000 | 7,658 | |||
| 1 000 | 7,658 | |||
| 25.07.2025 | 12:54:02,889 | 600 | 7,658 | |
| 600 | 7,658 | |||
| 600 | 7,658 | |||
| 25.07.2025 | 12:53:34,120 | 1 323 | 7,658 | |
| 1 323 | 7,658 | |||
| 1 323 | 7,658 | |||
| 25.07.2025 | 12:53:01,824 | 2 000 | 7,658 | |
| 2 000 | 7,658 | |||
| 2 000 | 7,658 | |||
| 25.07.2025 | 12:52:39,628 | 2 | 7,658 | |
| 2 | 7,658 | |||
| 2 | 7,658 | |||
| 25.07.2025 | 12:50:41,416 | 1 200 | 7,662 | |
| 1 200 | 7,662 | |||
| 1 200 | 7,662 | |||
| 25.07.2025 | 12:50:41,237 | 2 400 | 7,662 | |
| 2 400 | 7,662 | |||
| 2 400 | 7,662 | |||
| 25.07.2025 | 12:50:33,914 | 2 400 | 7,662 | |
| 2 400 | 7,662 | |||
| 2 400 | 7,662 | |||
| 25.07.2025 | 12:48:41,366 | 400 | 7,664 | |
| 400 | 7,664 | |||
| 400 | 7,664 | |||
| 25.07.2025 | 12:46:49,282 | 411 | 7,664 | |
| 411 | 7,664 | |||
| 411 | 7,664 | |||
| 25.07.2025 | 12:46:41,356 | 21 | 7,664 | |
| 21 | 7,664 | |||
| 21 | 7,664 | |||
| 25.07.2025 | 12:46:23,737 | 2 | 7,666 | |
| 2 | 7,666 | |||
| 2 | 7,666 | |||
| 25.07.2025 | 12:46:03,148 | 1 100 | 7,666 | |
| 1 100 | 7,666 | |||
| 1 100 | 7,666 | |||
| 25.07.2025 | 12:46:02,500 | 358 | 7,664 | |
| 358 | 7,664 | |||
| 358 | 7,664 | |||
| 25.07.2025 | 12:42:31,647 | 400 | 7,666 | |
| 400 | 7,666 | |||
| 400 | 7,666 | |||
| 25.07.2025 | 12:42:30,125 | 1 500 | 7,664 | |
| 1 500 | 7,664 | |||
| 1 500 | 7,664 | |||
| 25.07.2025 | 12:41:44,814 | 500 | 7,664 | |
| 500 | 7,664 | |||
| 500 | 7,664 | |||
| 25.07.2025 | 12:41:31,578 | 18 | 7,66 | |
| 18 | 7,66 | |||
| 18 | 7,66 | |||
| 25.07.2025 | 12:30:58,386 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 25.07.2025 | 12:27:53,013 | 100 | 7,662 | |
| 100 | 7,662 | |||
| 100 | 7,662 | |||
| 25.07.2025 | 12:27:45,775 | 70 | 7,66 | |
| 70 | 7,66 | |||
| 70 | 7,66 | |||
| 25.07.2025 | 12:23:54,597 | 1 000 | 7,662 | |
| 1 000 | 7,662 | |||
| 1 000 | 7,662 | |||
| 25.07.2025 | 12:23:04,127 | 7 | 7,66 | |
| 7 | 7,66 | |||
| 7 | 7,66 | |||
| 25.07.2025 | 12:20:02,609 | 600 | 7,654 | |
| 600 | 7,654 | |||
| 600 | 7,654 | |||
| 25.07.2025 | 12:19:05,320 | 400 | 7,654 | |
| 400 | 7,654 | |||
| 400 | 7,654 | |||
| 25.07.2025 | 12:16:38,749 | 1 | 7,654 | |
| 1 | 7,654 | |||
| 1 | 7,654 | |||
| 25.07.2025 | 12:16:30,567 | 528 | 7,652 | |
| 528 | 7,652 | |||
| 528 | 7,652 | |||
| 25.07.2025 | 12:16:30,215 | 1 475 | 7,652 | |
| 1 475 | 7,652 | |||
| 1 475 | 7,652 | |||
| 25.07.2025 | 12:16:09,556 | 80 | 7,652 | |
| 80 | 7,652 | |||
| 80 | 7,652 | |||
| 25.07.2025 | 12:16:00,877 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 25.07.2025 | 12:12:52,635 | 9 | 7,654 | |
| 9 | 7,654 | |||
| 9 | 7,654 | |||
| 25.07.2025 | 12:11:11,588 | 290 | 7,644 | |
| 290 | 7,644 | |||
| 290 | 7,644 | |||
| 25.07.2025 | 12:07:53,076 | 130 | 7,654 | |
| 130 | 7,654 | |||
| 130 | 7,654 | |||
| 25.07.2025 | 12:06:13,897 | 39 | 7,652 | |
| 39 | 7,652 | |||
| 39 | 7,652 | |||
| 25.07.2025 | 12:05:07,165 | 75 | 7,652 | |
| 75 | 7,652 | |||
| 75 | 7,652 | |||
| 25.07.2025 | 12:05:04,844 | 250 | 7,652 | |
| 250 | 7,652 | |||
| 250 | 7,652 | |||
| 25.07.2025 | 12:01:14,715 | 125 | 7,656 | |
| 125 | 7,656 | |||
| 125 | 7,656 | |||
| 25.07.2025 | 12:00:47,579 | 100 | 7,656 | |
| 100 | 7,656 | |||
| 100 | 7,656 | |||
| 25.07.2025 | 12:00:37,214 | 125 | 7,654 | |
| 125 | 7,654 | |||
| 125 | 7,654 | |||
| 25.07.2025 | 11:59:28,605 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 25.07.2025 | 11:59:19,468 | 6 800 | 7,64 | |
| 6 800 | 7,64 | |||
| 6 800 | 7,64 | |||
| 25.07.2025 | 11:59:07,390 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 25.07.2025 | 11:59:05,111 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 25.07.2025 | 11:58:58,973 | 1 100 | 7,652 | |
| 1 100 | 7,652 | |||
| 1 100 | 7,652 | |||
| 25.07.2025 | 11:58:58,926 | 1 100 | 7,652 | |
| 1 100 | 7,652 | |||
| 1 100 | 7,652 | |||
| 25.07.2025 | 11:55:50,825 | 1 000 | 7,656 | |
| 1 000 | 7,656 | |||
| 1 000 | 7,656 | |||
| 25.07.2025 | 11:55:21,834 | 262 | 7,654 | |
| 262 | 7,654 | |||
| 262 | 7,654 | |||
| 25.07.2025 | 11:53:36,930 | 700 | 7,662 | |
| 700 | 7,662 | |||
| 700 | 7,662 | |||
| 25.07.2025 | 11:52:54,705 | 100 | 7,66 | |
| 100 | 7,66 | |||
| 100 | 7,66 | |||
| 25.07.2025 | 11:49:49,537 | 150 | 7,658 | |
| 150 | 7,658 | |||
| 150 | 7,658 | |||
| 25.07.2025 | 11:44:30,347 | 1 000 | 7,662 | |
| 1 000 | 7,662 | |||
| 1 000 | 7,662 | |||
| 25.07.2025 | 11:43:40,951 | 35 | 7,662 | |
| 35 | 7,662 | |||
| 35 | 7,662 | |||
| 25.07.2025 | 11:41:43,621 | 1 000 | 7,664 | |
| 1 000 | 7,664 | |||
| 1 000 | 7,664 | |||
| 25.07.2025 | 11:41:01,591 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 25.07.2025 | 11:40:59,924 | 55 | 7,662 | |
| 55 | 7,662 | |||
| 55 | 7,662 | |||
| 25.07.2025 | 11:38:37,662 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 25.07.2025 | 11:34:35,243 | 2 400 | 7,66 | |
| 2 400 | 7,66 | |||
| 2 400 | 7,66 | |||
| 25.07.2025 | 11:33:59,524 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 25.07.2025 | 11:33:12,066 | 150 | 7,656 | |
| 150 | 7,656 | |||
| 150 | 7,656 | |||
| 25.07.2025 | 11:32:26,132 | 800 | 7,656 | |
| 800 | 7,656 | |||
| 800 | 7,656 | |||
| 25.07.2025 | 11:32:26,028 | 1 000 | 7,656 | |
| 1 000 | 7,656 | |||
| 1 000 | 7,656 | |||
| 25.07.2025 | 11:31:15,244 | 35 | 7,654 | |
| 35 | 7,654 | |||
| 35 | 7,654 | |||
| 25.07.2025 | 11:30:56,843 | 3 | 7,656 | |
| 3 | 7,656 | |||
| 3 | 7,656 | |||
| 25.07.2025 | 11:29:59,097 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 25.07.2025 | 11:29:14,455 | 692 | 7,648 | |
| 692 | 7,648 | |||
| 692 | 7,648 | |||
| 25.07.2025 | 11:28:17,796 | 25 600 | 7,632 | |
| 25 600 | 7,632 | |||
| 25 600 | 7,632 | |||
| 25.07.2025 | 11:28:02,491 | 2 200 | 7,656 | |
| 2 200 | 7,656 | |||
| 2 200 | 7,656 | |||
| 25.07.2025 | 11:28:02,426 | 2 200 | 7,656 | |
| 2 200 | 7,656 | |||
| 2 200 | 7,656 | |||
| 25.07.2025 | 11:27:32,385 | 30 | 7,65 | |
| 30 | 7,65 | |||
| 30 | 7,65 | |||
| 25.07.2025 | 11:27:00,738 | 2 398 | 7,64 | |
| 400 | 7,64 | |||
| 2 398 | 7,64 | |||
| 1 998 | 7,64 | |||
| 25.07.2025 | 11:26:42,423 | 2 600 | 7,63 | |
| 2 600 | 7,63 | |||
| 2 400 | 7,63 | |||
| 200 | 7,63 | |||
| 25.07.2025 | 11:26:34,802 | 2 400 | 7,63 | |
| 2 400 | 7,63 | |||
| 2 400 | 7,63 | |||
| 25.07.2025 | 11:26:14,453 | 50 | 7,628 | |
| 50 | 7,628 | |||
| 50 | 7,628 | |||
| 25.07.2025 | 11:24:26,175 | 35 | 7,62 | |
| 35 | 7,62 | |||
| 35 | 7,62 | |||
| 25.07.2025 | 11:21:09,497 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 25.07.2025 | 11:20:12,660 | 400 | 7,616 | |
| 400 | 7,616 | |||
| 400 | 7,616 | |||
| 25.07.2025 | 11:19:54,591 | 57 | 7,62 | |
| 57 | 7,62 | |||
| 57 | 7,62 | |||
| 25.07.2025 | 11:19:17,345 | 2 000 | 7,62 | |
| 2 000 | 7,62 | |||
| 2 000 | 7,62 | |||
| 25.07.2025 | 11:19:11,483 | 600 | 7,622 | |
| 600 | 7,622 | |||
| 600 | 7,622 | |||
| 25.07.2025 | 11:15:23,603 | 3 500 | 7,62 | |
| 3 500 | 7,62 | |||
| 3 100 | 7,62 | |||
| 400 | 7,62 | |||
| 25.07.2025 | 11:15:12,772 | 1 300 | 7,62 | |
| 1 300 | 7,62 | |||
| 1 300 | 7,62 | |||
| 25.07.2025 | 11:15:12,309 | 1 300 | 7,62 | |
| 1 300 | 7,62 | |||
| 1 300 | 7,62 | |||
| 25.07.2025 | 11:15:04,499 | 2 400 | 7,62 | |
| 2 400 | 7,62 | |||
| 2 400 | 7,62 | |||
| 25.07.2025 | 11:14:27,735 | 50 | 7,60 | |
| 50 | 7,60 | |||
| 50 | 7,60 | |||
| 25.07.2025 | 11:14:24,822 | 12 000 | 7,594 | |
| 12 000 | 7,594 | |||
| 12 000 | 7,594 | |||
| 25.07.2025 | 11:14:01,621 | 1 000 | 7,612 | |
| 1 000 | 7,612 | |||
| 1 000 | 7,612 | |||
| 25.07.2025 | 11:14:01,586 | 1 000 | 7,612 | |
| 1 000 | 7,612 | |||
| 1 000 | 7,612 | |||
| 25.07.2025 | 11:13:15,539 | 35 | 7,612 | |
| 35 | 7,612 | |||
| 35 | 7,612 | |||
| 25.07.2025 | 11:12:18,385 | 15 | 7,614 | |
| 15 | 7,614 | |||
| 15 | 7,614 | |||
| 25.07.2025 | 11:09:14,458 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 25.07.2025 | 11:08:49,697 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 25.07.2025 | 11:05:49,697 | 1 100 | 7,60 | |
| 1 100 | 7,60 | |||
| 1 100 | 7,60 | |||
| 25.07.2025 | 11:05:18,958 | 20 | 7,60 | |
| 20 | 7,60 | |||
| 20 | 7,60 | |||
| 25.07.2025 | 11:03:59,785 | 1 605 | 7,606 | |
| 1 605 | 7,606 | |||
| 1 605 | 7,606 | |||
| 25.07.2025 | 10:59:39,893 | 1 000 | 7,604 | |
| 1 000 | 7,604 | |||
| 1 000 | 7,604 | |||
| 25.07.2025 | 10:58:06,924 | 30 | 7,602 | |
| 30 | 7,602 | |||
| 30 | 7,602 | |||
| 25.07.2025 | 10:57:08,865 | 350 | 7,606 | |
| 350 | 7,606 | |||
| 350 | 7,606 | |||
| 25.07.2025 | 10:54:02,596 | 50 | 7,606 | |
| 50 | 7,606 | |||
| 50 | 7,606 | |||
| 25.07.2025 | 10:50:34,161 | 1 000 | 7,594 | |
| 1 000 | 7,594 | |||
| 1 000 | 7,594 | |||
| 25.07.2025 | 10:48:14,259 | 850 | 7,586 | |
| 850 | 7,586 | |||
| 850 | 7,586 | |||
| 25.07.2025 | 10:47:20,367 | 1 000 | 7,598 | |
| 1 000 | 7,598 | |||
| 1 000 | 7,598 | |||
| 25.07.2025 | 10:46:32,903 | 750 | 7,60 | |
| 750 | 7,60 | |||
| 750 | 7,60 | |||
| 25.07.2025 | 10:45:23,321 | 500 | 7,598 | |
| 500 | 7,598 | |||
| 500 | 7,598 | |||
| 25.07.2025 | 10:45:09,298 | 26 | 7,602 | |
| 26 | 7,602 | |||
| 26 | 7,602 | |||
| 25.07.2025 | 10:45:04,600 | 1 230 | 7,596 | |
| 500 | 7,596 | |||
| 430 | 7,596 | |||
| 730 | 7,596 | |||
| 800 | 7,596 | |||
| 25.07.2025 | 10:45:03,158 | 2 000 | 7,60 | |
| 2 000 | 7,60 | |||
| 2 000 | 7,60 | |||
| 25.07.2025 | 10:44:14,407 | 1 100 | 7,602 | |
| 1 100 | 7,602 | |||
| 1 100 | 7,602 | |||
| 25.07.2025 | 10:42:06,509 | 400 | 7,602 | |
| 400 | 7,602 | |||
| 400 | 7,602 | |||
| 25.07.2025 | 10:41:21,692 | 400 | 7,608 | |
| 400 | 7,608 | |||
| 400 | 7,608 | |||
| 25.07.2025 | 10:41:14,350 | 1 000 | 7,608 | |
| 1 000 | 7,608 | |||
| 1 000 | 7,608 | |||
| 25.07.2025 | 10:40:59,763 | 5 | 7,612 | |
| 5 | 7,612 | |||
| 5 | 7,612 | |||
| 25.07.2025 | 10:40:02,387 | 92 | 7,61 | |
| 92 | 7,61 | |||
| 92 | 7,61 | |||
| 25.07.2025 | 10:39:45,943 | 1 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 25.07.2025 | 10:37:25,841 | 923 | 7,612 | |
| 923 | 7,612 | |||
| 923 | 7,612 | |||
| 25.07.2025 | 10:37:16,430 | 100 | 7,612 | |
| 100 | 7,612 | |||
| 100 | 7,612 | |||
| 25.07.2025 | 10:36:51,545 | 200 | 7,614 | |
| 200 | 7,614 | |||
| 200 | 7,614 | |||
| 25.07.2025 | 10:35:37,743 | 924 | 7,614 | |
| 924 | 7,614 | |||
| 924 | 7,614 | |||
| 25.07.2025 | 10:33:42,717 | 2 000 | 7,614 | |
| 2 000 | 7,614 | |||
| 2 000 | 7,614 | |||
| 25.07.2025 | 10:33:30,744 | 300 | 7,614 | |
| 300 | 7,614 | |||
| 300 | 7,614 | |||
| 25.07.2025 | 10:32:53,501 | 226 | 7,61 | |
| 226 | 7,61 | |||
| 226 | 7,61 | |||
| 25.07.2025 | 10:32:28,580 | 1 402 | 7,618 | |
| 1 402 | 7,618 | |||
| 1 402 | 7,618 | |||
| 25.07.2025 | 10:23:23,645 | 4 | 7,618 | |
| 4 | 7,618 | |||
| 4 | 7,618 | |||
| 25.07.2025 | 10:18:46,836 | 1 000 | 7,622 | |
| 1 000 | 7,622 | |||
| 1 000 | 7,622 | |||
| 25.07.2025 | 10:15:22,703 | 450 | 7,61 | |
| 450 | 7,61 | |||
| 450 | 7,61 | |||
| 25.07.2025 | 10:14:09,129 | 800 | 7,604 | |
| 800 | 7,604 | |||
| 800 | 7,604 | |||
| 25.07.2025 | 10:12:42,351 | 800 | 7,608 | |
| 800 | 7,608 | |||
| 800 | 7,608 | |||
| 25.07.2025 | 10:12:41,225 | 2 100 | 7,608 | |
| 2 100 | 7,608 | |||
| 2 100 | 7,608 | |||
| 25.07.2025 | 10:12:40,161 | 2 100 | 7,608 | |
| 2 100 | 7,608 | |||
| 2 100 | 7,608 | |||
| 25.07.2025 | 10:12:33,622 | 2 100 | 7,608 | |
| 2 100 | 7,608 | |||
| 2 100 | 7,608 | |||
| 25.07.2025 | 10:12:21,313 | 2 400 | 7,608 | |
| 2 400 | 7,608 | |||
| 2 400 | 7,608 | |||
| 25.07.2025 | 10:11:16,450 | 2 000 | 7,61 | |
| 2 000 | 7,61 | |||
| 2 000 | 7,61 | |||
| 25.07.2025 | 10:09:42,427 | 430 | 7,62 | |
| 430 | 7,62 | |||
| 430 | 7,62 | |||
| 25.07.2025 | 10:09:23,964 | 1 250 | 7,62 | |
| 1 250 | 7,62 | |||
| 1 250 | 7,62 | |||
| 25.07.2025 | 10:09:11,644 | 25 | 7,628 | |
| 25 | 7,628 | |||
| 25 | 7,628 | |||
| 25.07.2025 | 10:05:50,229 | 260 | 7,614 | |
| 260 | 7,614 | |||
| 260 | 7,614 | |||
| 25.07.2025 | 10:05:33,299 | 10 | 7,614 | |
| 10 | 7,614 | |||
| 10 | 7,614 | |||
| 25.07.2025 | 10:02:32,508 | 100 | 7,618 | |
| 100 | 7,618 | |||
| 100 | 7,618 | |||
| 25.07.2025 | 10:02:04,561 | 1 000 | 7,626 | |
| 1 000 | 7,626 | |||
| 1 000 | 7,626 | |||
| 25.07.2025 | 10:00:21,317 | 1 000 | 7,63 | |
| 1 000 | 7,63 | |||
| 1 000 | 7,63 | |||
| 25.07.2025 | 09:58:31,539 | 1 000 | 7,624 | |
| 1 000 | 7,624 | |||
| 1 000 | 7,624 | |||
| 25.07.2025 | 09:58:27,380 | 2 | 7,626 | |
| 2 | 7,626 | |||
| 2 | 7,626 | |||
| 25.07.2025 | 09:56:07,218 | 525 | 7,62 | |
| 125 | 7,62 | |||
| 400 | 7,62 | |||
| 525 | 7,62 | |||
| 25.07.2025 | 09:55:47,060 | 120 | 7,62 | |
| 120 | 7,62 | |||
| 120 | 7,62 | |||
| 25.07.2025 | 09:55:33,734 | 125 | 7,626 | |
| 125 | 7,626 | |||
| 125 | 7,626 | |||
| 25.07.2025 | 09:53:15,490 | 515 | 7,61 | |
| 515 | 7,61 | |||
| 515 | 7,61 | |||
| 25.07.2025 | 09:51:00,464 | 1 500 | 7,612 | |
| 1 500 | 7,612 | |||
| 1 500 | 7,612 | |||
| 25.07.2025 | 09:49:50,066 | 28 | 7,62 | |
| 28 | 7,62 | |||
| 28 | 7,62 | |||
| 25.07.2025 | 09:46:00,755 | 500 | 7,61 | |
| 500 | 7,61 | |||
| 500 | 7,61 | |||
| 25.07.2025 | 09:44:02,838 | 50 | 7,616 | |
| 50 | 7,616 | |||
| 50 | 7,616 | |||
| 25.07.2025 | 09:42:54,332 | 25 | 7,612 | |
| 25 | 7,612 | |||
| 25 | 7,612 | |||
| 25.07.2025 | 09:39:43,328 | 2 100 | 7,602 | |
| 2 100 | 7,602 | |||
| 2 100 | 7,602 | |||
| 25.07.2025 | 09:38:17,652 | 3 | 7,616 | |
| 3 | 7,616 | |||
| 3 | 7,616 | |||
| 25.07.2025 | 09:38:02,789 | 1 000 | 7,616 | |
| 66 | 7,616 | |||
| 1 000 | 7,616 | |||
| 934 | 7,616 | |||
| 25.07.2025 | 09:37:54,848 | 1 000 | 7,618 | |
| 1 000 | 7,618 | |||
| 1 000 | 7,618 | |||
| 25.07.2025 | 09:36:22,695 | 80 | 7,614 | |
| 80 | 7,614 | |||
| 80 | 7,614 | |||
| 25.07.2025 | 09:36:14,682 | 1 400 | 7,616 | |
| 1 400 | 7,616 | |||
| 1 400 | 7,616 | |||
| 25.07.2025 | 09:34:05,103 | 500 | 7,612 | |
| 500 | 7,612 | |||
| 500 | 7,612 | |||
| 25.07.2025 | 09:33:56,993 | 1 500 | 7,612 | |
| 1 500 | 7,612 | |||
| 1 500 | 7,612 | |||
| 25.07.2025 | 09:32:13,188 | 1 000 | 7,614 | |
| 1 000 | 7,614 | |||
| 1 000 | 7,614 | |||
| 25.07.2025 | 09:31:06,294 | 3 | 7,608 | |
| 3 | 7,608 | |||
| 3 | 7,608 | |||
| 25.07.2025 | 09:29:49,823 | 341 | 7,608 | |
| 341 | 7,608 | |||
| 341 | 7,608 | |||
| 25.07.2025 | 09:29:39,856 | 14 | 7,614 | |
| 14 | 7,614 | |||
| 14 | 7,614 | |||
| 25.07.2025 | 09:27:43,581 | 131 | 7,626 | |
| 131 | 7,626 | |||
| 131 | 7,626 | |||
| 25.07.2025 | 09:25:40,088 | 2 000 | 7,628 | |
| 2 000 | 7,628 | |||
| 2 000 | 7,628 | |||
| 25.07.2025 | 09:24:48,981 | 131 | 7,634 | |
| 131 | 7,634 | |||
| 131 | 7,634 | |||
| 25.07.2025 | 09:23:17,912 | 3 | 7,632 | |
| 3 | 7,632 | |||
| 3 | 7,632 | |||
| 25.07.2025 | 09:23:02,327 | 1 000 | 7,632 | |
| 1 000 | 7,632 | |||
| 1 000 | 7,632 | |||
| 25.07.2025 | 09:22:32,805 | 50 | 7,626 | |
| 50 | 7,626 | |||
| 50 | 7,626 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00