Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
841
1761
119,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 12:27:00,585 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 12.12.2025 | 12:26:53,220 | 68 | 122,10 | |
| 68 | 122,10 | |||
| 68 | 122,10 | |||
| 12.12.2025 | 12:26:38,338 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 12.12.2025 | 12:26:27,281 | 5 | 122,15 | |
| 5 | 122,15 | |||
| 5 | 122,15 | |||
| 12.12.2025 | 12:25:51,527 | 80 | 122,15 | |
| 80 | 122,15 | |||
| 80 | 122,15 | |||
| 12.12.2025 | 12:25:27,679 | 200 | 122,15 | |
| 200 | 122,15 | |||
| 200 | 122,15 | |||
| 12.12.2025 | 12:25:27,173 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 12.12.2025 | 12:24:54,406 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 12.12.2025 | 12:23:55,167 | 17 | 122,15 | |
| 17 | 122,15 | |||
| 17 | 122,15 | |||
| 12.12.2025 | 12:23:28,392 | 20 | 122,25 | |
| 20 | 122,25 | |||
| 20 | 122,25 | |||
| 12.12.2025 | 12:23:11,062 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 12.12.2025 | 12:22:38,443 | 190 | 122,10 | |
| 190 | 122,10 | |||
| 190 | 122,10 | |||
| 12.12.2025 | 12:22:33,010 | 122 | 122,10 | |
| 122 | 122,10 | |||
| 122 | 122,10 | |||
| 12.12.2025 | 12:21:41,443 | 745 | 122,10 | |
| 745 | 122,10 | |||
| 745 | 122,10 | |||
| 12.12.2025 | 12:21:16,633 | 450 | 122,10 | |
| 450 | 122,10 | |||
| 450 | 122,10 | |||
| 12.12.2025 | 12:20:33,768 | 300 | 122,15 | |
| 300 | 122,15 | |||
| 300 | 122,15 | |||
| 12.12.2025 | 12:20:08,129 | 14 | 122,15 | |
| 14 | 122,15 | |||
| 14 | 122,15 | |||
| 12.12.2025 | 12:19:33,684 | 3 | 122,05 | |
| 3 | 122,05 | |||
| 3 | 122,05 | |||
| 12.12.2025 | 12:19:17,913 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 12.12.2025 | 12:18:47,417 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 12.12.2025 | 12:18:37,831 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 12.12.2025 | 12:18:28,332 | 20 | 121,95 | |
| 20 | 121,95 | |||
| 20 | 121,95 | |||
| 12.12.2025 | 12:18:11,994 | 41 | 122,00 | |
| 41 | 122,00 | |||
| 41 | 122,00 | |||
| 12.12.2025 | 12:17:45,930 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 12.12.2025 | 12:17:33,088 | 858 | 122,00 | |
| 588 | 122,00 | |||
| 858 | 122,00 | |||
| 270 | 122,00 | |||
| 12.12.2025 | 12:17:28,869 | 900 | 122,00 | |
| 900 | 122,00 | |||
| 900 | 122,00 | |||
| 12.12.2025 | 12:17:00,697 | 900 | 122,00 | |
| 900 | 122,00 | |||
| 900 | 122,00 | |||
| 12.12.2025 | 12:16:37,608 | 8 | 122,05 | |
| 8 | 122,05 | |||
| 8 | 122,05 | |||
| 12.12.2025 | 12:16:25,640 | 500 | 122,05 | |
| 500 | 122,05 | |||
| 500 | 122,05 | |||
| 12.12.2025 | 12:15:59,785 | 40 | 122,00 | |
| 40 | 122,00 | |||
| 40 | 122,00 | |||
| 12.12.2025 | 12:15:56,498 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 12.12.2025 | 12:15:27,427 | 22 | 122,00 | |
| 22 | 122,00 | |||
| 22 | 122,00 | |||
| 12.12.2025 | 12:15:18,496 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 12.12.2025 | 12:14:43,230 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 12.12.2025 | 12:14:38,573 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 12.12.2025 | 12:14:08,136 | 17 | 122,05 | |
| 17 | 122,05 | |||
| 17 | 122,05 | |||
| 12.12.2025 | 12:14:04,139 | 40 | 122,05 | |
| 40 | 122,05 | |||
| 40 | 122,05 | |||
| 12.12.2025 | 12:13:50,965 | 8 | 122,05 | |
| 8 | 122,05 | |||
| 8 | 122,05 | |||
| 12.12.2025 | 12:13:40,800 | 185 | 122,05 | |
| 185 | 122,05 | |||
| 185 | 122,05 | |||
| 12.12.2025 | 12:12:51,133 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 12.12.2025 | 12:09:57,568 | 500 | 121,95 | |
| 500 | 121,95 | |||
| 500 | 121,95 | |||
| 12.12.2025 | 12:09:29,262 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 12.12.2025 | 12:09:19,079 | 200 | 121,90 | |
| 200 | 121,90 | |||
| 200 | 121,90 | |||
| 12.12.2025 | 12:09:00,859 | 3 | 121,85 | |
| 3 | 121,85 | |||
| 3 | 121,85 | |||
| 12.12.2025 | 12:08:51,423 | 5 | 121,90 | |
| 5 | 121,90 | |||
| 5 | 121,90 | |||
| 12.12.2025 | 12:08:40,835 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 12.12.2025 | 12:08:34,289 | 5 | 121,95 | |
| 5 | 121,95 | |||
| 5 | 121,95 | |||
| 12.12.2025 | 12:08:29,018 | 500 | 121,85 | |
| 500 | 121,85 | |||
| 500 | 121,85 | |||
| 12.12.2025 | 12:08:26,971 | 200 | 121,85 | |
| 200 | 121,85 | |||
| 200 | 121,85 | |||
| 12.12.2025 | 12:08:03,576 | 200 | 121,85 | |
| 200 | 121,85 | |||
| 200 | 121,85 | |||
| 12.12.2025 | 12:07:50,608 | 80 | 121,85 | |
| 80 | 121,85 | |||
| 80 | 121,85 | |||
| 12.12.2025 | 12:06:46,454 | 500 | 121,85 | |
| 500 | 121,85 | |||
| 500 | 121,85 | |||
| 12.12.2025 | 12:06:46,353 | 102 | 121,85 | |
| 102 | 121,85 | |||
| 102 | 121,85 | |||
| 12.12.2025 | 12:06:25,540 | 400 | 121,85 | |
| 400 | 121,85 | |||
| 400 | 121,85 | |||
| 12.12.2025 | 12:06:25,163 | 42 | 121,90 | |
| 42 | 121,90 | |||
| 2 | 121,90 | |||
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 12.12.2025 | 12:06:05,587 | 500 | 121,80 | |
| 500 | 121,80 | |||
| 500 | 121,80 | |||
| 12.12.2025 | 12:05:30,308 | 9 | 121,80 | |
| 9 | 121,80 | |||
| 9 | 121,80 | |||
| 12.12.2025 | 12:05:22,029 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 12.12.2025 | 12:05:03,195 | 85 | 121,80 | |
| 85 | 121,80 | |||
| 85 | 121,80 | |||
| 12.12.2025 | 12:03:46,879 | 12 | 121,85 | |
| 12 | 121,85 | |||
| 12 | 121,85 | |||
| 12.12.2025 | 12:03:37,755 | 40 | 121,75 | |
| 40 | 121,75 | |||
| 40 | 121,75 | |||
| 12.12.2025 | 12:02:29,313 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 12.12.2025 | 12:01:56,104 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 12.12.2025 | 11:59:16,406 | 28 | 121,95 | |
| 28 | 121,95 | |||
| 28 | 121,95 | |||
| 12.12.2025 | 11:59:16,152 | 21 | 121,90 | |
| 21 | 121,90 | |||
| 21 | 121,90 | |||
| 12.12.2025 | 11:57:52,357 | 10 | 121,85 | |
| 10 | 121,85 | |||
| 10 | 121,85 | |||
| 12.12.2025 | 11:57:19,920 | 19 | 121,85 | |
| 19 | 121,85 | |||
| 19 | 121,85 | |||
| 12.12.2025 | 11:56:49,324 | 100 | 121,95 | |
| 100 | 121,95 | |||
| 100 | 121,95 | |||
| 12.12.2025 | 11:56:12,180 | 73 | 122,05 | |
| 73 | 122,05 | |||
| 73 | 122,05 | |||
| 12.12.2025 | 11:55:20,737 | 9 | 122,00 | |
| 9 | 122,00 | |||
| 9 | 122,00 | |||
| 12.12.2025 | 11:54:43,788 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 12.12.2025 | 11:54:25,277 | 24 | 121,90 | |
| 24 | 121,90 | |||
| 24 | 121,90 | |||
| 12.12.2025 | 11:54:19,059 | 55 | 121,90 | |
| 55 | 121,90 | |||
| 55 | 121,90 | |||
| 12.12.2025 | 11:54:18,050 | 150 | 121,90 | |
| 150 | 121,90 | |||
| 150 | 121,90 | |||
| 12.12.2025 | 11:53:43,144 | 4 | 121,90 | |
| 4 | 121,90 | |||
| 4 | 121,90 | |||
| 12.12.2025 | 11:53:06,471 | 164 | 122,00 | |
| 164 | 122,00 | |||
| 164 | 122,00 | |||
| 12.12.2025 | 11:51:52,741 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 12.12.2025 | 11:51:44,332 | 30 | 121,95 | |
| 30 | 121,95 | |||
| 30 | 121,95 | |||
| 12.12.2025 | 11:50:40,945 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 12.12.2025 | 11:49:46,092 | 30 | 121,90 | |
| 30 | 121,90 | |||
| 30 | 121,90 | |||
| 12.12.2025 | 11:49:17,380 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 12.12.2025 | 11:49:17,046 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 12.12.2025 | 11:48:34,703 | 42 | 121,75 | |
| 42 | 121,75 | |||
| 42 | 121,75 | |||
| 12.12.2025 | 11:48:22,884 | 50 | 121,70 | |
| 50 | 121,70 | |||
| 20 | 121,70 | |||
| 30 | 121,70 | |||
| 12.12.2025 | 11:47:45,071 | 500 | 121,65 | |
| 500 | 121,65 | |||
| 500 | 121,65 | |||
| 12.12.2025 | 11:47:34,399 | 200 | 121,75 | |
| 200 | 121,75 | |||
| 200 | 121,75 | |||
| 12.12.2025 | 11:47:20,091 | 50 | 121,65 | |
| 50 | 121,65 | |||
| 50 | 121,65 | |||
| 12.12.2025 | 11:46:03,541 | 100 | 121,70 | |
| 100 | 121,70 | |||
| 100 | 121,70 | |||
| 12.12.2025 | 11:45:57,043 | 45 | 121,70 | |
| 45 | 121,70 | |||
| 45 | 121,70 | |||
| 12.12.2025 | 11:45:19,456 | 411 | 121,70 | |
| 411 | 121,70 | |||
| 411 | 121,70 | |||
| 12.12.2025 | 11:44:59,554 | 114 | 121,70 | |
| 110 | 121,70 | |||
| 4 | 121,70 | |||
| 3 | 121,70 | |||
| 1 | 121,70 | |||
| 40 | 121,70 | |||
| 70 | 121,70 | |||
| 12.12.2025 | 11:44:25,413 | 411 | 121,65 | |
| 411 | 121,65 | |||
| 411 | 121,65 | |||
| 12.12.2025 | 11:44:24,601 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 12.12.2025 | 11:42:56,937 | 9 | 121,75 | |
| 9 | 121,75 | |||
| 9 | 121,75 | |||
| 12.12.2025 | 11:41:25,488 | 500 | 121,40 | |
| 500 | 121,40 | |||
| 500 | 121,40 | |||
| 12.12.2025 | 11:41:12,815 | 20 | 121,40 | |
| 20 | 121,40 | |||
| 20 | 121,40 | |||
| 12.12.2025 | 11:41:09,786 | 90 | 121,45 | |
| 90 | 121,45 | |||
| 90 | 121,45 | |||
| 12.12.2025 | 11:40:55,740 | 450 | 121,35 | |
| 2 | 121,35 | |||
| 448 | 121,35 | |||
| 450 | 121,35 | |||
| 12.12.2025 | 11:40:16,123 | 100 | 121,35 | |
| 100 | 121,35 | |||
| 100 | 121,35 | |||
| 12.12.2025 | 11:40:15,944 | 78 | 121,40 | |
| 78 | 121,40 | |||
| 13 | 121,40 | |||
| 15 | 121,40 | |||
| 50 | 121,40 | |||
| 12.12.2025 | 11:39:53,355 | 209 | 121,60 | |
| 209 | 121,60 | |||
| 209 | 121,60 | |||
| 12.12.2025 | 11:39:22,957 | 100 | 121,60 | |
| 100 | 121,60 | |||
| 100 | 121,60 | |||
| 12.12.2025 | 11:39:17,664 | 10 | 121,55 | |
| 10 | 121,55 | |||
| 10 | 121,55 | |||
| 12.12.2025 | 11:38:52,073 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 12.12.2025 | 11:38:48,535 | 20 | 121,55 | |
| 20 | 121,55 | |||
| 20 | 121,55 | |||
| 12.12.2025 | 11:38:47,087 | 5 | 121,60 | |
| 5 | 121,60 | |||
| 5 | 121,60 | |||
| 12.12.2025 | 11:38:37,413 | 80 | 121,50 | |
| 30 | 121,50 | |||
| 50 | 121,50 | |||
| 80 | 121,50 | |||
| 12.12.2025 | 11:38:37,083 | 410 | 121,50 | |
| 100 | 121,50 | |||
| 50 | 121,50 | |||
| 40 | 121,50 | |||
| 81 | 121,50 | |||
| 10 | 121,50 | |||
| 100 | 121,50 | |||
| 50 | 121,50 | |||
| 5 | 121,50 | |||
| 350 | 121,50 | |||
| 24 | 121,50 | |||
| 10 | 121,50 | |||
| 12.12.2025 | 11:38:33,246 | 16 | 121,60 | |
| 16 | 121,60 | |||
| 16 | 121,60 | |||
| 12.12.2025 | 11:38:23,067 | 29 | 121,65 | |
| 29 | 121,65 | |||
| 29 | 121,65 | |||
| 12.12.2025 | 11:38:18,643 | 207 | 121,70 | |
| 50 | 121,70 | |||
| 157 | 121,70 | |||
| 207 | 121,70 | |||
| 12.12.2025 | 11:38:00,243 | 8 | 121,75 | |
| 8 | 121,75 | |||
| 8 | 121,75 | |||
| 12.12.2025 | 11:37:19,217 | 75 | 121,65 | |
| 75 | 121,65 | |||
| 75 | 121,65 | |||
| 12.12.2025 | 11:36:44,117 | 300 | 121,60 | |
| 300 | 121,60 | |||
| 300 | 121,60 | |||
| 12.12.2025 | 11:36:43,035 | 150 | 121,60 | |
| 150 | 121,60 | |||
| 150 | 121,60 | |||
| 12.12.2025 | 11:36:33,420 | 4 | 121,60 | |
| 4 | 121,60 | |||
| 4 | 121,60 | |||
| 12.12.2025 | 11:36:29,244 | 45 | 121,60 | |
| 45 | 121,60 | |||
| 45 | 121,60 | |||
| 12.12.2025 | 11:35:40,410 | 40 | 121,60 | |
| 40 | 121,60 | |||
| 40 | 121,60 | |||
| 12.12.2025 | 11:35:40,310 | 50 | 121,65 | |
| 50 | 121,65 | |||
| 50 | 121,65 | |||
| 12.12.2025 | 11:35:21,775 | 150 | 121,65 | |
| 150 | 121,65 | |||
| 150 | 121,65 | |||
| 12.12.2025 | 11:35:03,257 | 18 | 121,70 | |
| 18 | 121,70 | |||
| 18 | 121,70 | |||
| 12.12.2025 | 11:35:03,194 | 166 | 121,70 | |
| 166 | 121,70 | |||
| 166 | 121,70 | |||
| 12.12.2025 | 11:34:27,032 | 500 | 121,80 | |
| 500 | 121,80 | |||
| 500 | 121,80 | |||
| 12.12.2025 | 11:34:11,203 | 125 | 121,75 | |
| 125 | 121,75 | |||
| 125 | 121,75 | |||
| 12.12.2025 | 11:33:28,547 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 12.12.2025 | 11:32:15,383 | 210 | 121,80 | |
| 210 | 121,80 | |||
| 210 | 121,80 | |||
| 12.12.2025 | 11:32:04,995 | 3 253 | 121,80 | |
| 1 253 | 121,80 | |||
| 1 700 | 121,80 | |||
| 10 | 121,80 | |||
| 50 | 121,80 | |||
| 3 253 | 121,80 | |||
| 240 | 121,80 | |||
| 12.12.2025 | 11:31:55,031 | 500 | 121,85 | |
| 500 | 121,85 | |||
| 485 | 121,85 | |||
| 15 | 121,85 | |||
| 12.12.2025 | 11:30:02,134 | 1 000 | 121,80 | |
| 1 000 | 121,80 | |||
| 1 000 | 121,80 | |||
| 12.12.2025 | 11:29:56,784 | 747 | 121,80 | |
| 747 | 121,80 | |||
| 747 | 121,80 | |||
| 12.12.2025 | 11:29:53,024 | 7 | 121,85 | |
| 7 | 121,85 | |||
| 7 | 121,85 | |||
| 12.12.2025 | 11:29:46,174 | 100 | 121,85 | |
| 100 | 121,85 | |||
| 100 | 121,85 | |||
| 12.12.2025 | 11:29:33,068 | 1 000 | 121,85 | |
| 1 000 | 121,85 | |||
| 1 000 | 121,85 | |||
| 12.12.2025 | 11:29:18,581 | 50 | 121,85 | |
| 50 | 121,85 | |||
| 50 | 121,85 | |||
| 12.12.2025 | 11:29:18,540 | 300 | 121,85 | |
| 300 | 121,85 | |||
| 300 | 121,85 | |||
| 12.12.2025 | 11:29:12,464 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 12.12.2025 | 11:27:51,376 | 10 | 121,85 | |
| 10 | 121,85 | |||
| 10 | 121,85 | |||
| 12.12.2025 | 11:27:46,376 | 20 | 121,95 | |
| 20 | 121,95 | |||
| 20 | 121,95 | |||
| 12.12.2025 | 11:27:31,759 | 62 | 121,90 | |
| 62 | 121,90 | |||
| 40 | 121,90 | |||
| 22 | 121,90 | |||
| 12.12.2025 | 11:27:17,184 | 37 | 121,95 | |
| 37 | 121,95 | |||
| 37 | 121,95 | |||
| 12.12.2025 | 11:27:12,603 | 9 | 121,95 | |
| 9 | 121,95 | |||
| 9 | 121,95 | |||
| 12.12.2025 | 11:27:09,341 | 13 | 122,00 | |
| 13 | 122,00 | |||
| 13 | 122,00 | |||
| 12.12.2025 | 11:26:50,873 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 12.12.2025 | 11:26:28,829 | 10 | 122,15 | |
| 10 | 122,15 | |||
| 10 | 122,15 | |||
| 12.12.2025 | 11:26:16,405 | 468 | 122,00 | |
| 468 | 122,00 | |||
| 20 | 122,00 | |||
| 392 | 122,00 | |||
| 50 | 122,00 | |||
| 6 | 122,00 | |||
| 12.12.2025 | 11:26:09,493 | 51 | 122,05 | |
| 51 | 122,05 | |||
| 51 | 122,05 | |||
| 12.12.2025 | 11:24:58,461 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 12.12.2025 | 11:24:27,967 | 45 | 122,20 | |
| 45 | 122,20 | |||
| 45 | 122,20 | |||
| 12.12.2025 | 11:24:24,458 | 300 | 122,10 | |
| 300 | 122,10 | |||
| 300 | 122,10 | |||
| 12.12.2025 | 11:24:21,083 | 200 | 122,20 | |
| 200 | 122,20 | |||
| 200 | 122,20 | |||
| 12.12.2025 | 11:24:02,143 | 27 | 122,05 | |
| 27 | 122,05 | |||
| 27 | 122,05 | |||
| 12.12.2025 | 11:23:48,628 | 1 000 | 122,15 | |
| 1 000 | 122,15 | |||
| 1 000 | 122,15 | |||
| 12.12.2025 | 11:23:04,234 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 12.12.2025 | 11:22:06,038 | 1 000 | 122,00 | |
| 1 000 | 122,00 | |||
| 598 | 122,00 | |||
| 402 | 122,00 | |||
| 12.12.2025 | 11:21:45,193 | 10 | 122,05 | |
| 10 | 122,05 | |||
| 10 | 122,05 | |||
| 12.12.2025 | 11:21:23,033 | 300 | 122,05 | |
| 300 | 122,05 | |||
| 300 | 122,05 | |||
| 12.12.2025 | 11:20:29,267 | 125 | 122,10 | |
| 125 | 122,10 | |||
| 125 | 122,10 | |||
| 12.12.2025 | 11:20:15,129 | 105 | 122,10 | |
| 105 | 122,10 | |||
| 105 | 122,10 | |||
| 12.12.2025 | 11:20:09,845 | 42 | 122,00 | |
| 42 | 122,00 | |||
| 42 | 122,00 | |||
| 12.12.2025 | 11:20:06,697 | 420 | 122,00 | |
| 320 | 122,00 | |||
| 20 | 122,00 | |||
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 70 | 122,00 | |||
| 45 | 122,00 | |||
| 85 | 122,00 | |||
| 12.12.2025 | 11:20:03,841 | 1 000 | 122,00 | |
| 250 | 122,00 | |||
| 100 | 122,00 | |||
| 9 | 122,00 | |||
| 300 | 122,00 | |||
| 1 000 | 122,00 | |||
| 36 | 122,00 | |||
| 5 | 122,00 | |||
| 50 | 122,00 | |||
| 150 | 122,00 | |||
| 100 | 122,00 | |||
| 12.12.2025 | 11:19:55,360 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 12.12.2025 | 11:19:51,430 | 300 | 122,05 | |
| 300 | 122,05 | |||
| 300 | 122,05 | |||
| 12.12.2025 | 11:19:50,223 | 300 | 122,05 | |
| 300 | 122,05 | |||
| 300 | 122,05 | |||
| 12.12.2025 | 11:19:47,556 | 300 | 122,05 | |
| 300 | 122,05 | |||
| 300 | 122,05 | |||
| 12.12.2025 | 11:19:47,440 | 9 | 122,05 | |
| 9 | 122,05 | |||
| 9 | 122,05 | |||
| 12.12.2025 | 11:19:32,060 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 12.12.2025 | 11:18:59,976 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 12.12.2025 | 11:18:46,582 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 12.12.2025 | 11:18:14,370 | 90 | 122,25 | |
| 90 | 122,25 | |||
| 90 | 122,25 | |||
| 12.12.2025 | 11:17:53,491 | 3 | 122,25 | |
| 3 | 122,25 | |||
| 3 | 122,25 | |||
| 12.12.2025 | 11:17:40,935 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 12.12.2025 | 11:17:28,356 | 300 | 122,15 | |
| 300 | 122,15 | |||
| 300 | 122,15 | |||
| 12.12.2025 | 11:17:05,579 | 500 | 122,25 | |
| 500 | 122,25 | |||
| 500 | 122,25 | |||
| 12.12.2025 | 11:16:52,568 | 7 | 122,25 | |
| 7 | 122,25 | |||
| 7 | 122,25 | |||
| 12.12.2025 | 11:16:18,755 | 3 | 122,25 | |
| 3 | 122,25 | |||
| 3 | 122,25 | |||
| 12.12.2025 | 11:16:14,453 | 300 | 122,15 | |
| 300 | 122,15 | |||
| 300 | 122,15 | |||
| 12.12.2025 | 11:16:04,122 | 110 | 122,20 | |
| 110 | 122,20 | |||
| 40 | 122,20 | |||
| 70 | 122,20 | |||
| 12.12.2025 | 11:15:41,949 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 12.12.2025 | 11:15:40,239 | 10 | 122,25 | |
| 10 | 122,25 | |||
| 10 | 122,25 | |||
| 12.12.2025 | 11:15:07,856 | 24 | 122,35 | |
| 24 | 122,35 | |||
| 24 | 122,35 | |||
| 12.12.2025 | 11:15:01,330 | 4 | 122,30 | |
| 4 | 122,30 | |||
| 4 | 122,30 | |||
| 12.12.2025 | 11:14:25,414 | 40 | 122,50 | |
| 40 | 122,50 | |||
| 40 | 122,50 | |||
| 12.12.2025 | 11:13:52,343 | 500 | 122,50 | |
| 500 | 122,50 | |||
| 500 | 122,50 | |||
| 12.12.2025 | 11:13:21,219 | 11 | 122,50 | |
| 11 | 122,50 | |||
| 11 | 122,50 | |||
| 12.12.2025 | 11:12:07,815 | 50 | 122,25 | |
| 50 | 122,25 | |||
| 50 | 122,25 | |||
| 12.12.2025 | 11:12:01,686 | 77 | 122,35 | |
| 77 | 122,35 | |||
| 77 | 122,35 | |||
| 12.12.2025 | 11:11:53,429 | 34 | 122,25 | |
| 2 | 122,25 | |||
| 34 | 122,25 | |||
| 32 | 122,25 | |||
| 12.12.2025 | 11:11:06,803 | 747 | 122,35 | |
| 747 | 122,35 | |||
| 747 | 122,35 | |||
| 12.12.2025 | 11:10:52,732 | 11 | 122,35 | |
| 11 | 122,35 | |||
| 11 | 122,35 | |||
| 12.12.2025 | 11:09:54,867 | 55 | 122,25 | |
| 55 | 122,25 | |||
| 55 | 122,25 | |||
| 12.12.2025 | 11:07:43,035 | 30 | 122,35 | |
| 30 | 122,35 | |||
| 30 | 122,35 | |||
| 12.12.2025 | 11:07:29,797 | 3 | 122,25 | |
| 3 | 122,25 | |||
| 3 | 122,25 | |||
| 12.12.2025 | 11:07:25,637 | 37 | 122,35 | |
| 37 | 122,35 | |||
| 37 | 122,35 | |||
| 12.12.2025 | 11:07:04,916 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 12.12.2025 | 11:07:00,078 | 50 | 122,35 | |
| 50 | 122,35 | |||
| 50 | 122,35 | |||
| 12.12.2025 | 11:06:41,202 | 100 | 122,45 | |
| 100 | 122,45 | |||
| 100 | 122,45 | |||
| 12.12.2025 | 11:06:40,754 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 12.12.2025 | 11:06:24,793 | 12 | 122,35 | |
| 12 | 122,35 | |||
| 12 | 122,35 | |||
| 12.12.2025 | 11:05:56,789 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 12.12.2025 | 11:05:00,372 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 12.12.2025 | 11:04:54,121 | 20 | 122,35 | |
| 20 | 122,35 | |||
| 20 | 122,35 | |||
| 12.12.2025 | 11:04:00,889 | 120 | 122,50 | |
| 120 | 122,50 | |||
| 120 | 122,50 | |||
| 12.12.2025 | 11:03:58,049 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 12.12.2025 | 11:03:21,588 | 2 | 122,40 | |
| 2 | 122,40 | |||
| 2 | 122,40 | |||
| 12.12.2025 | 11:03:16,793 | 310 | 122,45 | |
| 310 | 122,45 | |||
| 310 | 122,45 | |||
| 12.12.2025 | 11:03:05,609 | 22 | 122,35 | |
| 22 | 122,35 | |||
| 22 | 122,35 | |||
| 12.12.2025 | 11:01:22,345 | 200 | 122,20 | |
| 200 | 122,20 | |||
| 59 | 122,20 | |||
| 141 | 122,20 | |||
| 12.12.2025 | 11:00:53,843 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 12.12.2025 | 11:00:48,208 | 50 | 122,20 | |
| 50 | 122,20 | |||
| 50 | 122,20 | |||
| 12.12.2025 | 11:00:29,998 | 13 | 122,30 | |
| 13 | 122,30 | |||
| 13 | 122,30 | |||
| 12.12.2025 | 11:00:03,729 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 12.12.2025 | 10:59:50,342 | 100 | 122,40 | |
| 100 | 122,40 | |||
| 100 | 122,40 | |||
| 12.12.2025 | 10:59:44,834 | 8 | 122,40 | |
| 8 | 122,40 | |||
| 8 | 122,40 | |||
| 12.12.2025 | 10:58:55,401 | 10 | 122,25 | |
| 10 | 122,25 | |||
| 10 | 122,25 | |||
| 12.12.2025 | 10:58:52,178 | 40 | 122,20 | |
| 40 | 122,20 | |||
| 40 | 122,20 | |||
| 12.12.2025 | 10:58:39,537 | 26 | 122,15 | |
| 26 | 122,15 | |||
| 26 | 122,15 | |||
| 12.12.2025 | 10:58:38,633 | 300 | 122,25 | |
| 300 | 122,25 | |||
| 300 | 122,25 | |||
| 12.12.2025 | 10:58:37,779 | 626 | 122,35 | |
| 626 | 122,35 | |||
| 300 | 122,35 | |||
| 326 | 122,35 | |||
| 12.12.2025 | 10:58:14,452 | 320 | 122,40 | |
| 250 | 122,40 | |||
| 320 | 122,40 | |||
| 70 | 122,40 | |||
| 12.12.2025 | 10:58:04,725 | 10 | 122,55 | |
| 10 | 122,55 | |||
| 10 | 122,55 | |||
| 12.12.2025 | 10:57:52,523 | 10 | 122,55 | |
| 10 | 122,55 | |||
| 10 | 122,55 | |||
| 12.12.2025 | 10:57:36,690 | 200 | 122,55 | |
| 200 | 122,55 | |||
| 200 | 122,55 | |||
| 12.12.2025 | 10:57:25,730 | 40 | 122,50 | |
| 40 | 122,50 | |||
| 40 | 122,50 | |||
| 12.12.2025 | 10:57:03,555 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 2 | 122,55 | |||
| 12.12.2025 | 10:57:01,511 | 11 | 122,45 | |
| 11 | 122,45 | |||
| 11 | 122,45 | |||
| 12.12.2025 | 10:56:23,224 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 12.12.2025 | 10:55:43,931 | 50 | 122,60 | |
| 50 | 122,60 | |||
| 50 | 122,60 | |||
| 12.12.2025 | 10:55:23,583 | 200 | 122,75 | |
| 200 | 122,75 | |||
| 200 | 122,75 | |||
| 12.12.2025 | 10:54:52,329 | 7 | 122,65 | |
| 7 | 122,65 | |||
| 7 | 122,65 | |||
| 12.12.2025 | 10:53:02,347 | 82 | 122,75 | |
| 82 | 122,75 | |||
| 82 | 122,75 | |||
| 12.12.2025 | 10:52:15,778 | 500 | 122,70 | |
| 500 | 122,70 | |||
| 500 | 122,70 | |||
| 12.12.2025 | 10:51:59,720 | 6 | 122,70 | |
| 6 | 122,70 | |||
| 6 | 122,70 | |||
| 12.12.2025 | 10:51:48,732 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 12.12.2025 | 10:50:55,001 | 214 | 122,50 | |
| 214 | 122,50 | |||
| 214 | 122,50 | |||
| 12.12.2025 | 10:50:11,336 | 300 | 122,50 | |
| 300 | 122,50 | |||
| 300 | 122,50 | |||
| 12.12.2025 | 10:50:01,590 | 3 | 122,45 | |
| 3 | 122,45 | |||
| 3 | 122,45 | |||
| 12.12.2025 | 10:49:54,523 | 1 000 | 122,55 | |
| 1 000 | 122,55 | |||
| 1 000 | 122,55 | |||
| 12.12.2025 | 10:49:53,844 | 13 | 122,55 | |
| 13 | 122,55 | |||
| 13 | 122,55 | |||
| 12.12.2025 | 10:49:41,867 | 120 | 122,45 | |
| 120 | 122,45 | |||
| 120 | 122,45 | |||
| 12.12.2025 | 10:49:36,933 | 188 | 122,45 | |
| 188 | 122,45 | |||
| 188 | 122,45 | |||
| 12.12.2025 | 10:49:25,471 | 9 | 122,55 | |
| 9 | 122,55 | |||
| 9 | 122,55 | |||
| 12.12.2025 | 10:48:52,190 | 11 | 122,45 | |
| 11 | 122,45 | |||
| 11 | 122,45 | |||
| 12.12.2025 | 10:48:43,227 | 19 | 122,50 | |
| 19 | 122,50 | |||
| 19 | 122,50 | |||
| 12.12.2025 | 10:48:10,592 | 50 | 122,55 | |
| 50 | 122,55 | |||
| 50 | 122,55 | |||
| 12.12.2025 | 10:48:09,572 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 2 | 122,55 | |||
| 12.12.2025 | 10:47:52,118 | 300 | 122,55 | |
| 300 | 122,55 | |||
| 300 | 122,55 | |||
| 12.12.2025 | 10:47:30,442 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 12.12.2025 | 10:47:10,984 | 30 | 122,50 | |
| 30 | 122,50 | |||
| 30 | 122,50 | |||
| 12.12.2025 | 10:47:04,876 | 300 | 122,50 | |
| 300 | 122,50 | |||
| 300 | 122,50 | |||
| 12.12.2025 | 10:46:48,810 | 203 | 122,50 | |
| 203 | 122,50 | |||
| 203 | 122,50 | |||
| 12.12.2025 | 10:46:44,673 | 1 249 | 122,50 | |
| 200 | 122,50 | |||
| 200 | 122,50 | |||
| 100 | 122,50 | |||
| 200 | 122,50 | |||
| 200 | 122,50 | |||
| 40 | 122,50 | |||
| 249 | 122,50 | |||
| 1 000 | 122,50 | |||
| 1 | 122,50 | |||
| 308 | 122,50 | |||
| 12.12.2025 | 10:46:35,234 | 1 000 | 122,50 | |
| 1 000 | 122,50 | |||
| 67 | 122,50 | |||
| 683 | 122,50 | |||
| 50 | 122,50 | |||
| 200 | 122,50 | |||
| 12.12.2025 | 10:46:26,660 | 30 | 122,50 | |
| 30 | 122,50 | |||
| 9 | 122,50 | |||
| 16 | 122,50 | |||
| 5 | 122,50 | |||
| 12.12.2025 | 10:46:12,682 | 1 000 | 122,50 | |
| 1 000 | 122,50 | |||
| 1 000 | 122,50 | |||
| 12.12.2025 | 10:45:34,920 | 650 | 122,70 | |
| 650 | 122,70 | |||
| 300 | 122,70 | |||
| 350 | 122,70 | |||
| 12.12.2025 | 10:45:16,192 | 151 | 122,90 | |
| 151 | 122,90 | |||
| 151 | 122,90 | |||
| 12.12.2025 | 10:45:05,139 | 1 000 | 122,90 | |
| 1 000 | 122,90 | |||
| 1 000 | 122,90 | |||
| 12.12.2025 | 10:45:04,487 | 1 426 | 122,90 | |
| 1 426 | 122,90 | |||
| 1 000 | 122,90 | |||
| 426 | 122,90 | |||
| 12.12.2025 | 10:45:03,691 | 1 438 | 122,90 | |
| 1 000 | 122,90 | |||
| 438 | 122,90 | |||
| 15 | 122,90 | |||
| 1 423 | 122,90 | |||
| 12.12.2025 | 10:44:58,254 | 1 000 | 122,90 | |
| 1 000 | 122,90 | |||
| 1 000 | 122,90 | |||
| 12.12.2025 | 10:44:51,410 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 12.12.2025 | 10:44:48,478 | 100 | 122,80 | |
| 100 | 122,80 | |||
| 100 | 122,80 | |||
| 12.12.2025 | 10:44:09,255 | 10 | 122,90 | |
| 10 | 122,90 | |||
| 10 | 122,90 | |||
| 12.12.2025 | 10:42:55,333 | 100 | 122,90 | |
| 100 | 122,90 | |||
| 100 | 122,90 | |||
| 12.12.2025 | 10:42:52,790 | 8 | 122,90 | |
| 8 | 122,90 | |||
| 8 | 122,90 | |||
| 12.12.2025 | 10:42:41,069 | 100 | 122,90 | |
| 100 | 122,90 | |||
| 100 | 122,90 | |||
| 12.12.2025 | 10:42:31,597 | 85 | 122,80 | |
| 85 | 122,80 | |||
| 85 | 122,80 | |||
| 12.12.2025 | 10:41:44,718 | 25 | 122,90 | |
| 25 | 122,90 | |||
| 25 | 122,90 | |||
| 12.12.2025 | 10:41:42,754 | 5 | 122,90 | |
| 5 | 122,90 | |||
| 5 | 122,90 | |||
| 12.12.2025 | 10:41:20,034 | 150 | 122,80 | |
| 150 | 122,80 | |||
| 150 | 122,80 | |||
| 12.12.2025 | 10:39:43,114 | 13 | 122,75 | |
| 13 | 122,75 | |||
| 13 | 122,75 | |||
| 12.12.2025 | 10:39:19,034 | 40 | 122,80 | |
| 40 | 122,80 | |||
| 40 | 122,80 | |||
| 12.12.2025 | 10:38:16,876 | 80 | 122,80 | |
| 80 | 122,80 | |||
| 80 | 122,80 | |||
| 12.12.2025 | 10:38:15,334 | 40 | 122,80 | |
| 40 | 122,80 | |||
| 40 | 122,80 | |||
| 12.12.2025 | 10:38:00,921 | 20 | 122,75 | |
| 20 | 122,75 | |||
| 20 | 122,75 | |||
| 12.12.2025 | 10:37:49,207 | 13 | 122,85 | |
| 13 | 122,85 | |||
| 13 | 122,85 | |||
| 12.12.2025 | 10:37:40,935 | 2 | 122,85 | |
| 2 | 122,85 | |||
| 2 | 122,85 | |||
| 12.12.2025 | 10:36:22,557 | 50 | 122,90 | |
| 50 | 122,90 | |||
| 50 | 122,90 | |||
| 12.12.2025 | 10:36:03,842 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 12.12.2025 | 10:35:34,416 | 43 | 123,00 | |
| 43 | 123,00 | |||
| 33 | 123,00 | |||
| 10 | 123,00 | |||
| 12.12.2025 | 10:34:34,402 | 80 | 123,00 | |
| 80 | 123,00 | |||
| 80 | 123,00 | |||
| 12.12.2025 | 10:34:26,149 | 200 | 123,00 | |
| 200 | 123,00 | |||
| 200 | 123,00 | |||
| 12.12.2025 | 10:34:03,811 | 300 | 122,85 | |
| 300 | 122,85 | |||
| 300 | 122,85 | |||
| 12.12.2025 | 10:34:00,023 | 3 | 122,85 | |
| 3 | 122,85 | |||
| 3 | 122,85 | |||
| 12.12.2025 | 10:33:30,852 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 12.12.2025 | 10:33:07,482 | 39 | 122,80 | |
| 39 | 122,80 | |||
| 39 | 122,80 | |||
| 12.12.2025 | 10:33:03,779 | 135 | 122,80 | |
| 135 | 122,80 | |||
| 135 | 122,80 | |||
| 12.12.2025 | 10:32:26,171 | 4 | 122,90 | |
| 4 | 122,90 | |||
| 4 | 122,90 | |||
| 12.12.2025 | 10:31:36,818 | 10 | 122,95 | |
| 10 | 122,95 | |||
| 10 | 122,95 | |||
| 12.12.2025 | 10:30:53,855 | 55 | 122,80 | |
| 55 | 122,80 | |||
| 55 | 122,80 | |||
| 12.12.2025 | 10:30:13,115 | 300 | 122,85 | |
| 300 | 122,85 | |||
| 100 | 122,85 | |||
| 200 | 122,85 | |||
| 12.12.2025 | 10:29:48,345 | 20 | 122,90 | |
| 20 | 122,90 | |||
| 20 | 122,90 | |||
| 12.12.2025 | 10:29:40,695 | 40 | 122,90 | |
| 40 | 122,90 | |||
| 25 | 122,90 | |||
| 15 | 122,90 | |||
| 12.12.2025 | 10:29:21,850 | 70 | 123,00 | |
| 70 | 123,00 | |||
| 70 | 123,00 | |||
| 12.12.2025 | 10:29:00,890 | 20 | 122,95 | |
| 20 | 122,95 | |||
| 20 | 122,95 | |||
| 12.12.2025 | 10:28:38,338 | 315 | 123,00 | |
| 315 | 123,00 | |||
| 315 | 123,00 | |||
| 12.12.2025 | 10:28:37,450 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 12.12.2025 | 10:28:03,699 | 14 | 122,95 | |
| 14 | 122,95 | |||
| 14 | 122,95 | |||
| 12.12.2025 | 10:27:14,291 | 200 | 123,00 | |
| 200 | 123,00 | |||
| 200 | 123,00 | |||
| 12.12.2025 | 10:27:13,149 | 163 | 122,95 | |
| 163 | 122,95 | |||
| 163 | 122,95 | |||
| 12.12.2025 | 10:27:11,000 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 12.12.2025 | 10:26:10,913 | 400 | 123,05 | |
| 400 | 123,05 | |||
| 400 | 123,05 | |||
| 12.12.2025 | 10:25:53,223 | 5 | 123,00 | |
| 5 | 123,00 | |||
| 5 | 123,00 | |||
| 12.12.2025 | 10:24:52,406 | 2 | 123,05 | |
| 2 | 123,05 | |||
| 2 | 123,05 | |||
| 12.12.2025 | 10:24:43,968 | 18 | 123,05 | |
| 18 | 123,05 | |||
| 18 | 123,05 | |||
| 12.12.2025 | 10:24:24,353 | 50 | 123,10 | |
| 50 | 123,10 | |||
| 50 | 123,10 | |||
| 12.12.2025 | 10:24:13,146 | 300 | 123,00 | |
| 300 | 123,00 | |||
| 300 | 123,00 | |||
| 12.12.2025 | 10:23:30,451 | 8 | 123,05 | |
| 8 | 123,05 | |||
| 8 | 123,05 | |||
| 12.12.2025 | 10:23:23,143 | 7 | 123,05 | |
| 7 | 123,05 | |||
| 7 | 123,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00