Tradegate Exchange

TKMS AG & Co. KGaA

2986

2114

70.21

Date	Time	Volume	Order Volume	Price
23/10/2025	18:34:53.158	80		70.21
			80	70.21
			80	70.21
23/10/2025	18:34:48.714	15		70.37
			15	70.37
			15	70.37
23/10/2025	18:34:45.189	1		70.21
			1	70.21
			1	70.21
23/10/2025	18:34:45.146	120		70.21
			120	70.21
			40	70.21
			80	70.21
23/10/2025	18:34:33.330	64		70.37
			64	70.37
			64	70.37
23/10/2025	18:34:26.194	4		70.37
			4	70.37
			4	70.37
23/10/2025	18:34:13.634	50		70.21
			15	70.21
			20	70.21
			50	70.21
			15	70.21
23/10/2025	18:34:00.711	60		70.22
			20	70.22
			60	70.22
			25	70.22
			15	70.22
23/10/2025	18:33:33.745	30		70.39
			30	70.39
			30	70.39
23/10/2025	18:33:30.576	225		70.39
			35	70.39
			120	70.39
			45	70.39
			80	70.39
			80	70.39
			20	70.39
			10	70.39
			50	70.39
			10	70.39
23/10/2025	18:30:50.307	80		70.21
			80	70.21
			80	70.21
23/10/2025	18:30:23.343	50		70.30
			50	70.30
			50	70.30
23/10/2025	18:30:03.462	40		70.32
			40	70.32
			40	70.32
23/10/2025	18:29:59.875	50		70.32
			50	70.32
			50	70.32
23/10/2025	18:29:42.477	30		70.36
			30	70.36
			30	70.36
23/10/2025	18:28:46.299	12		70.21
			12	70.21
			12	70.21
23/10/2025	18:28:13.285	20		70.21
			20	70.21
			20	70.21
23/10/2025	18:28:13.182	80		70.21
			80	70.21
			80	70.21
23/10/2025	18:28:08.778	30		70.36
			30	70.36
			30	70.36
23/10/2025	18:27:37.921	20		70.37
			20	70.37
			20	70.37
23/10/2025	18:27:14.102	80		70.21
			30	70.21
			25	70.21
			13	70.21
			2	70.21
			80	70.21
			10	70.21
23/10/2025	18:26:42.617	3		70.37
			3	70.37
			3	70.37
23/10/2025	18:26:35.880	710		70.30
			80	70.30
			500	70.30
			30	70.30
			290	70.30
			100	70.30
			420	70.30
23/10/2025	18:26:29.119	80		70.31
			80	70.31
			80	70.31
23/10/2025	18:26:18.439	5		70.38
			5	70.38
			5	70.38
23/10/2025	18:26:07.659	14		70.31
			14	70.31
			14	70.31
23/10/2025	18:26:07.600	40		70.31
			40	70.31
			40	70.31
23/10/2025	18:26:07.444	80		70.31
			80	70.31
			60	70.31
			20	70.31
23/10/2025	18:26:07.290	80		70.31
			80	70.31
			80	70.31
23/10/2025	18:25:09.626	39		70.31
			39	70.31
			39	70.31
23/10/2025	18:24:48.279	52		70.31
			52	70.31
			52	70.31
23/10/2025	18:23:58.059	25		70.31
			25	70.31
			25	70.31
23/10/2025	18:23:51.770	20		70.38
			20	70.38
			20	70.38
23/10/2025	18:23:13.192	2		70.31
			2	70.31
			2	70.31
23/10/2025	18:23:13.016	6		70.39
			6	70.39
			6	70.39
23/10/2025	18:22:53.117	15		70.39
			15	70.39
			15	70.39
23/10/2025	18:22:40.180	3		70.31
			3	70.31
			3	70.31
23/10/2025	18:22:39.793	15		70.39
			15	70.39
			15	70.39
23/10/2025	18:20:53.867	100		70.31
			40	70.31
			100	70.31
			60	70.31
23/10/2025	18:19:18.513	20		70.39
			20	70.39
			20	70.39
23/10/2025	18:19:04.257	80		70.39
			80	70.39
			80	70.39
23/10/2025	18:19:02.335	25		70.39
			25	70.39
			25	70.39
23/10/2025	18:18:52.194	13		70.31
			13	70.31
			13	70.31
23/10/2025	18:18:47.356	5		70.39
			5	70.39
			5	70.39
23/10/2025	18:18:33.529	20		70.39
			20	70.39
			20	70.39
23/10/2025	18:18:33.386	130		70.39
			80	70.39
			50	70.39
			130	70.39
23/10/2025	18:18:22.460	22		70.31
			22	70.31
			22	70.31
23/10/2025	18:16:55.067	10		70.39
			10	70.39
			10	70.39
23/10/2025	18:16:43.944	5		70.31
			5	70.31
			5	70.31
23/10/2025	18:16:29.200	5		70.31
			5	70.31
			5	70.31
23/10/2025	18:16:15.046	10		70.39
			10	70.39
			10	70.39
23/10/2025	18:16:08.767	10		70.39
			10	70.39
			10	70.39
23/10/2025	18:16:08.054	15		70.39
			15	70.39
			15	70.39
23/10/2025	18:15:45.089	6		70.39
			6	70.39
			6	70.39
23/10/2025	18:15:34.735	50		70.39
			50	70.39
			50	70.39
23/10/2025	18:14:59.606	45		70.39
			45	70.39
			45	70.39
23/10/2025	18:14:38.808	20		70.31
			20	70.31
			20	70.31
23/10/2025	18:14:38.766	80		70.31
			80	70.31
			80	70.31
23/10/2025	18:14:35.914	15		70.39
			15	70.39
			15	70.39
23/10/2025	18:14:28.347	150		70.31
			30	70.31
			50	70.31
			150	70.31
			70	70.31
23/10/2025	18:14:23.137	10		70.39
			10	70.39
			10	70.39
23/10/2025	18:14:16.414	22		70.39
			22	70.39
			22	70.39
23/10/2025	18:14:11.826	10		70.39
			10	70.39
			10	70.39
23/10/2025	18:14:07.178	20		70.31
			20	70.31
			20	70.31
23/10/2025	18:13:45.951	21		70.39
			21	70.39
			21	70.39
23/10/2025	18:12:57.050	80		70.39
			80	70.39
			80	70.39
23/10/2025	18:12:47.204	5		70.39
			5	70.39
			5	70.39
23/10/2025	18:12:19.830	15		70.31
			15	70.31
			15	70.31
23/10/2025	18:11:58.588	2		70.31
			2	70.31
			2	70.31
23/10/2025	18:11:52.917	10		70.31
			10	70.31
			10	70.31
23/10/2025	18:11:51.602	80		70.31
			80	70.31
			80	70.31
23/10/2025	18:11:51.436	80		70.31
			80	70.31
			80	70.31
23/10/2025	18:11:51.270	80		70.31
			80	70.31
			80	70.31
23/10/2025	18:11:44.649	80		70.39
			80	70.39
			80	70.39
23/10/2025	18:11:11.954	14		70.39
			14	70.39
			14	70.39
23/10/2025	18:10:56.349	15		70.39
			15	70.39
			15	70.39
23/10/2025	18:10:37.296	13		70.39
			13	70.39
			13	70.39
23/10/2025	18:10:32.449	70		70.31
			70	70.31
			70	70.31
23/10/2025	18:10:32.311	212		70.31
			15	70.31
			45	70.31
			200	70.31
			30	70.31
			15	70.31
			15	70.31
			92	70.31
			5	70.31
			7	70.31
23/10/2025	18:07:55.408	50		70.31
			50	70.31
			50	70.31
23/10/2025	18:07:49.338	70		70.31
			70	70.31
			70	70.31
23/10/2025	18:07:49.259	80		70.31
			80	70.31
			80	70.31
23/10/2025	18:07:25.999	75		70.39
			75	70.39
			75	70.39
23/10/2025	18:07:23.728	15		70.39
			15	70.39
			15	70.39
23/10/2025	18:07:17.311	50		70.31
			50	70.31
			50	70.31
23/10/2025	18:06:54.091	61		70.39
			61	70.39
			61	70.39
23/10/2025	18:06:38.798	80		70.39
			80	70.39
			80	70.39
23/10/2025	18:06:34.211	7		70.39
			7	70.39
			7	70.39
23/10/2025	18:06:29.269	10		70.39
			10	70.39
			10	70.39
23/10/2025	18:06:15.921	270		70.39
			170	70.39
			33	70.39
			25	70.39
			20	70.39
			100	70.39
			50	70.39
			20	70.39
			100	70.39
			5	70.39
			17	70.39
23/10/2025	18:03:39.149	80		70.31
			80	70.31
			80	70.31
23/10/2025	18:03:28.232	50		70.31
			50	70.31
			50	70.31
23/10/2025	18:03:23.245	5		70.39
			5	70.39
			5	70.39
23/10/2025	18:03:16.165	7		70.33
			7	70.33
			7	70.33
23/10/2025	18:02:19.401	80		70.39
			80	70.39
			80	70.39
23/10/2025	18:01:17.668	100		70.39
			100	70.39
			75	70.39
			25	70.39
23/10/2025	18:00:40.185	70		70.39
			70	70.39
			50	70.39
			20	70.39
23/10/2025	18:00:28.102	20		70.39
			20	70.39
			20	70.39
23/10/2025	18:00:15.096	80		70.39
			80	70.39
			80	70.39
23/10/2025	17:59:56.917	7		70.39
			7	70.39
			7	70.39
23/10/2025	17:59:39.618	500		70.30
			500	70.30
			40	70.30
			460	70.30
23/10/2025	17:59:34.480	80		70.29
			80	70.29
			80	70.29
23/10/2025	17:59:25.770	75		70.29
			75	70.29
			75	70.29
23/10/2025	17:59:24.393	80		70.29
			80	70.29
			80	70.29
23/10/2025	17:59:24.206	80		70.29
			80	70.29
			80	70.29
23/10/2025	17:59:23.993	80		70.29
			80	70.29
			80	70.29
23/10/2025	17:59:23.893	51		70.29
			5	70.29
			1	70.29
			13	70.29
			5	70.29
			50	70.29
			20	70.29
			8	70.29
23/10/2025	17:57:48.700	80		70.39
			80	70.39
			80	70.39
23/10/2025	17:57:36.260	14		70.39
			14	70.39
			14	70.39
23/10/2025	17:57:19.969	80		70.39
			80	70.39
			80	70.39
23/10/2025	17:57:07.831	3		70.30
			3	70.30
			3	70.30
23/10/2025	17:56:36.560	7		70.39
			7	70.39
			7	70.39
23/10/2025	17:55:38.637	25		70.30
			25	70.30
			25	70.30
23/10/2025	17:55:29.081	50		70.42
			30	70.42
			50	70.42
			20	70.42
23/10/2025	17:53:34.800	5		70.42
			5	70.42
			5	70.42
23/10/2025	17:53:34.591	50		70.30
			50	70.30
			50	70.30
23/10/2025	17:53:34.088	20		70.30
			20	70.30
			20	70.30
23/10/2025	17:53:29.427	51		70.42
			50	70.42
			51	70.42
			1	70.42
23/10/2025	17:53:26.135	64		70.30
			40	70.30
			64	70.30
			24	70.30
23/10/2025	17:53:25.524	80		70.30
			80	70.30
			80	70.30
23/10/2025	17:53:25.507	100		70.40
			30	70.40
			70	70.40
			100	70.40
23/10/2025	17:52:18.903	130		70.30
			50	70.30
			80	70.30
			130	70.30
23/10/2025	17:51:53.916	4		70.30
			4	70.30
			4	70.30
23/10/2025	17:51:08.124	48		70.30
			48	70.30
			48	70.30
23/10/2025	17:51:05.897	2		70.30
			2	70.30
			2	70.30
23/10/2025	17:51:01.967	7		70.42
			7	70.42
			7	70.42
23/10/2025	17:50:34.560	100		70.39
			19	70.39
			41	70.39
			40	70.39
			100	70.39
23/10/2025	17:50:27.426	7		70.30
			7	70.30
			7	70.30
23/10/2025	17:50:16.609	40		70.30
			40	70.30
			40	70.30
23/10/2025	17:49:04.800	70		70.30
			70	70.30
			70	70.30
23/10/2025	17:49:00.970	10		70.30
			10	70.30
			10	70.30
23/10/2025	17:48:55.321	14		70.39
			14	70.39
			14	70.39
23/10/2025	17:48:46.587	20		70.30
			20	70.30
			20	70.30
23/10/2025	17:48:04.515	320		70.39
			20	70.39
			320	70.39
			300	70.39
23/10/2025	17:47:50.771	80		70.40
			80	70.40
			80	70.40
23/10/2025	17:47:46.577	204		70.40
			4	70.40
			80	70.40
			120	70.40
			200	70.40
			4	70.40
23/10/2025	17:46:39.669	80		70.41
			80	70.41
			80	70.41
23/10/2025	17:46:27.074	3		70.41
			3	70.41
			3	70.41
23/10/2025	17:45:45.574	50		70.41
			50	70.41
			50	70.41
23/10/2025	17:45:40.054	50		70.48
			50	70.48
			20	70.48
			30	70.48
23/10/2025	17:45:20.278	45		70.41
			45	70.41
			45	70.41
23/10/2025	17:45:11.503	10		70.49
			10	70.49
			10	70.49
23/10/2025	17:45:07.975	15		70.49
			15	70.49
			15	70.49
23/10/2025	17:45:04.032	12		70.41
			12	70.41
			12	70.41
23/10/2025	17:45:03.090	100		70.48
			100	70.48
			100	70.48
23/10/2025	17:44:55.350	80		70.49
			80	70.49
			80	70.49
23/10/2025	17:44:54.311	25		70.49
			25	70.49
			25	70.49
23/10/2025	17:44:42.875	25		70.49
			25	70.49
			25	70.49
23/10/2025	17:44:42.831	1		70.41
			1	70.41
			1	70.41
23/10/2025	17:44:23.659	80		70.41
			80	70.41
			80	70.41
23/10/2025	17:43:53.542	1		70.49
			1	70.49
			1	70.49
23/10/2025	17:43:40.347	30		70.49
			30	70.49
			30	70.49
23/10/2025	17:43:39.731	20		70.49
			20	70.49
			20	70.49
23/10/2025	17:43:30.727	50		70.45
			50	70.45
			50	70.45
23/10/2025	17:43:13.136	5		70.40
			5	70.40
			5	70.40
23/10/2025	17:43:13.076	80		70.40
			80	70.40
			80	70.40
23/10/2025	17:42:50.434	80		70.49
			30	70.49
			20	70.49
			30	70.49
			80	70.49
23/10/2025	17:41:55.997	10		70.49
			10	70.49
			10	70.49
23/10/2025	17:41:43.340	243		70.40
			50	70.40
			10	70.40
			143	70.40
			233	70.40
			50	70.40
23/10/2025	17:41:33.797	80		70.39
			80	70.39
			80	70.39
23/10/2025	17:41:29.741	15		70.39
			15	70.39
			15	70.39
23/10/2025	17:41:00.759	15		70.39
			15	70.39
			15	70.39
23/10/2025	17:40:44.854	100		70.38
			100	70.38
			100	70.38
23/10/2025	17:40:38.274	66		70.39
			66	70.39
			66	70.39
23/10/2025	17:40:20.624	20		70.39
			20	70.39
			20	70.39
23/10/2025	17:40:05.476	1 307		70.30
			200	70.30
			1 000	70.30
			50	70.30
			7	70.30
			250	70.30
			107	70.30
			1 000	70.30
23/10/2025	17:39:16.106	80		70.29
			80	70.29
			80	70.29
23/10/2025	17:38:51.341	2		70.29
			2	70.29
			2	70.29
23/10/2025	17:38:48.981	12		70.29
			12	70.29
			12	70.29
23/10/2025	17:38:43.222	5		70.29
			5	70.29
			5	70.29
23/10/2025	17:38:42.213	35		70.29
			35	70.29
			35	70.29
23/10/2025	17:38:21.723	50		70.29
			10	70.29
			40	70.29
			50	70.29
23/10/2025	17:37:49.803	80		70.29
			80	70.29
			80	70.29
23/10/2025	17:37:34.098	150		70.29
			35	70.29
			150	70.29
			115	70.29
23/10/2025	17:37:25.758	1 263		70.21
			2	70.21
			28	70.21
			15	70.21
			15	70.21
			45	70.21
			7	70.21
			5	70.21
			8	70.21
			18	70.21
			150	70.21
			460	70.21
			11	70.21
			100	70.21
			150	70.21
			555	70.21
			1	70.21
			10	70.21
			40	70.21
			140	70.21
			450	70.21
			15	70.21
			20	70.21
			10	70.21
			70	70.21
			150	70.21
			28	70.21
			23	70.21
23/10/2025	17:29:41.925	10		70.80
			10	70.80
			10	70.80
23/10/2025	17:29:27.780	150		70.61
			10	70.61
			140	70.61
			150	70.61
23/10/2025	17:28:46.985	150		70.61
			150	70.61
			150	70.61
23/10/2025	17:28:33.975	50		70.61
			50	70.61
			30	70.61
			20	70.61
23/10/2025	17:28:20.447	99		70.61
			99	70.61
			99	70.61
23/10/2025	17:27:44.653	3		70.51
			3	70.51
			3	70.51
23/10/2025	17:27:40.800	10		70.65
			10	70.65
			10	70.65
23/10/2025	17:27:33.272	5		70.41
			5	70.41
			5	70.41
23/10/2025	17:27:05.196	14		70.58
			14	70.58
			14	70.58
23/10/2025	17:26:48.916	15		70.41
			15	70.41
			15	70.41
23/10/2025	17:26:40.383	5		70.50
			5	70.50
			5	70.50
23/10/2025	17:26:11.558	50		70.50
			50	70.50
			50	70.50
23/10/2025	17:25:46.277	3		70.50
			3	70.50
			3	70.50
23/10/2025	17:25:38.272	18		70.41
			18	70.41
			18	70.41
23/10/2025	17:25:32.369	25		70.41
			25	70.41
			25	70.41
23/10/2025	17:25:20.333	10		70.58
			10	70.58
			10	70.58
23/10/2025	17:24:24.477	1		70.32
			1	70.32
			1	70.32
23/10/2025	17:24:18.172	10		70.32
			10	70.32
			10	70.32
23/10/2025	17:24:04.383	45		70.32
			45	70.32
			45	70.32
23/10/2025	17:23:55.046	50		70.32
			50	70.32
			50	70.32
23/10/2025	17:23:44.716	70		70.35
			70	70.35
			70	70.35
23/10/2025	17:23:39.914	39		70.35
			39	70.35
			39	70.35
23/10/2025	17:23:37.861	10		70.35
			10	70.35
			10	70.35
23/10/2025	17:23:34.127	43		70.35
			43	70.35
			43	70.35
23/10/2025	17:23:03.046	17		70.35
			17	70.35
			17	70.35
23/10/2025	17:23:02.041	4		70.32
			4	70.32
			4	70.32
23/10/2025	17:22:26.653	10		70.32
			10	70.32
			10	70.32
23/10/2025	17:22:06.143	15		70.35
			15	70.35
			15	70.35
23/10/2025	17:21:27.181	50		70.35
			10	70.35
			46	70.35
			4	70.35
			40	70.35
23/10/2025	17:20:26.810	100		70.35
			100	70.35
			100	70.35
23/10/2025	17:20:17.486	20		70.35
			20	70.35
			20	70.35
23/10/2025	17:19:53.477	30		70.35
			30	70.35
			30	70.35
23/10/2025	17:19:52.368	15		70.35
			15	70.35
			15	70.35
23/10/2025	17:19:48.423	4		70.35
			4	70.35
			4	70.35
23/10/2025	17:19:13.280	1		70.31
			1	70.31
			1	70.31
23/10/2025	17:18:52.619	30		70.31
			30	70.31
			30	70.31
23/10/2025	17:18:48.318	40		70.35
			40	70.35
			40	70.35
23/10/2025	17:18:42.487	15		70.35
			15	70.35
			15	70.35
23/10/2025	17:18:26.817	20		70.39
			20	70.39
			20	70.39
23/10/2025	17:18:14.101	35		70.31
			35	70.31
			35	70.31
23/10/2025	17:18:04.573	35		70.39
			35	70.39
			35	70.39
23/10/2025	17:18:03.365	2		70.39
			2	70.39
			2	70.39
23/10/2025	17:17:17.719	10		70.40
			10	70.40
			10	70.40
23/10/2025	17:17:13.019	50		70.40
			50	70.40
			50	70.40
23/10/2025	17:17:06.620	7		70.45
			7	70.45
			7	70.45
23/10/2025	17:16:56.127	10		70.45
			10	70.45
			10	70.45
23/10/2025	17:16:49.754	5		70.45
			5	70.45
			5	70.45
23/10/2025	17:16:14.065	15		70.31
			15	70.31
			15	70.31
23/10/2025	17:16:13.327	41		70.45
			41	70.45
			41	70.45
23/10/2025	17:15:33.662	20		70.26
			20	70.26
			20	70.26
23/10/2025	17:14:55.969	70		70.45
			70	70.45
			70	70.45
23/10/2025	17:14:50.871	25		70.45
			25	70.45
			25	70.45
23/10/2025	17:14:24.225	4		70.45
			4	70.45
			4	70.45
23/10/2025	17:14:20.122	12		70.45
			12	70.45
			12	70.45
23/10/2025	17:14:07.069	33		70.26
			33	70.26
			33	70.26
23/10/2025	17:14:04.992	11		70.26
			11	70.26
			11	70.26
23/10/2025	17:14:02.397	12		70.26
			12	70.26
			12	70.26
23/10/2025	17:13:58.230	100		70.45
			100	70.45
			100	70.45
23/10/2025	17:13:25.073	56		70.50
			56	70.50
			56	70.50
23/10/2025	17:12:39.651	23		70.37
			13	70.37
			23	70.37
			10	70.37
23/10/2025	17:12:29.456	2		70.51
			2	70.51
			2	70.51
23/10/2025	17:12:09.826	30		70.51
			30	70.51
			30	70.51
23/10/2025	17:11:54.802	3		70.79
			3	70.79
			3	70.79
23/10/2025	17:11:37.731	5		70.75
			5	70.75
			5	70.75
23/10/2025	17:10:53.341	30		70.51
			30	70.51
			30	70.51
23/10/2025	17:10:52.912	20		70.51
			20	70.51
			20	70.51
23/10/2025	17:10:39.589	8		70.42
			8	70.42
			8	70.42
23/10/2025	17:10:38.076	9		70.56
			9	70.56
			9	70.56
23/10/2025	17:10:21.585	255		70.45
			80	70.45
			255	70.45
			100	70.45
			75	70.45
23/10/2025	17:09:56.457	80		70.41
			80	70.41
			80	70.41
23/10/2025	17:09:42.038	10		70.31
			10	70.31
			10	70.31
23/10/2025	17:09:22.937	9		70.26
			9	70.26
			9	70.26
23/10/2025	17:09:04.962	71		70.35
			71	70.35
			71	70.35
23/10/2025	17:08:41.037	71		70.35
			71	70.35
			71	70.35
23/10/2025	17:08:27.959	30		70.35
			30	70.35
			30	70.35
23/10/2025	17:08:10.771	50		70.37
			50	70.37
			50	70.37
23/10/2025	17:07:43.438	100		70.41
			100	70.41
			100	70.41
23/10/2025	17:07:41.600	30		70.45
			30	70.45
			30	70.45
23/10/2025	17:07:16.819	100		70.59
			100	70.59
			100	70.59
23/10/2025	17:06:51.395	30		70.55
			30	70.55
			30	70.55
23/10/2025	17:06:46.462	71		70.55
			71	70.55
			71	70.55
23/10/2025	17:06:44.721	918		70.50
			25	70.50
			30	70.50
			100	70.50
			20	70.50
			548	70.50
			350	70.50
			13	70.50
			10	70.50
			25	70.50
			50	70.50
			500	70.50
			15	70.50
			50	70.50
			50	70.50
			30	70.50
			20	70.50
23/10/2025	17:05:59.194	150		70.52
			150	70.52
			150	70.52
23/10/2025	17:05:53.114	150		70.52
			150	70.52
			150	70.52
23/10/2025	17:05:46.514	150		70.52
			150	70.52
			150	70.52
23/10/2025	17:05:46.436	200		70.52
			50	70.52
			150	70.52
			200	70.52
23/10/2025	17:05:44.998	70		70.55
			70	70.55
			70	70.55
23/10/2025	17:05:39.678	40		70.55
			40	70.55
			40	70.55
23/10/2025	17:05:15.435	10		70.55
			10	70.55
			10	70.55
23/10/2025	17:05:15.230	10		70.52
			10	70.52
			10	70.52
23/10/2025	17:04:48.692	50		70.55
			6	70.55
			44	70.55
			50	70.55
23/10/2025	17:04:31.330	150		70.55
			150	70.55
			150	70.55
23/10/2025	17:04:09.077	8		70.52
			8	70.52
			8	70.52
23/10/2025	17:03:58.059	24		70.52
			24	70.52
			24	70.52
23/10/2025	17:03:54.865	63		70.55
			44	70.55
			63	70.55
			15	70.55
			4	70.55
23/10/2025	17:03:54.730	55		70.60
			49	70.60
			25	70.60
			6	70.60
			30	70.60
23/10/2025	17:03:11.617	20		70.65
			20	70.65
			20	70.65
23/10/2025	17:02:34.251	2		70.65
			2	70.65
			2	70.65
23/10/2025	17:02:11.185	50		70.65
			50	70.65
			50	70.65
23/10/2025	17:02:08.316	14		70.56
			14	70.56
			14	70.56
23/10/2025	17:01:51.405	25		70.65
			25	70.65
			25	70.65
23/10/2025	17:01:51.283	420		70.70
			4	70.70
			420	70.70
			416	70.70
23/10/2025	17:01:30.436	10		70.56
			10	70.56
			10	70.56
23/10/2025	17:01:30.311	325		70.56
			100	70.56
			325	70.56
			55	70.56
			100	70.56
			25	70.56
			1	70.56
			44	70.56
23/10/2025	17:01:16.558	100		70.64
			100	70.64
			100	70.64
23/10/2025	17:01:09.779	2		70.70
			2	70.70
			2	70.70
23/10/2025	17:00:59.967	98		70.64
			98	70.64
			98	70.64
23/10/2025	17:00:55.322	100		70.70
			100	70.70
			100	70.70
23/10/2025	17:00:52.555	200		70.70
			50	70.70
			150	70.70
			200	70.70
23/10/2025	17:00:51.123	10		70.70
			10	70.70
			10	70.70
23/10/2025	17:00:40.492	40		70.70
			40	70.70
			40	70.70
23/10/2025	17:00:36.365	12		70.64
			12	70.64
			12	70.64
23/10/2025	17:00:28.009	10		70.70
			10	70.70
			10	70.70
23/10/2025	17:00:25.488	9		70.64
			9	70.64
			9	70.64
23/10/2025	17:00:25.267	4		70.70
			4	70.70
			4	70.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 3.068 / Ask: 3.106
Volume: 12 363 925
-0.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 18:35:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice