Alphabet Inc. Class A

89

67

158.82

Date Time Volume Order Volume Price
18/07/2025 08:51:41.456 7   158.82
      7 158.82
      7 158.82
18/07/2025 08:48:53.956 130   158.12
      130 158.12
      130 158.12
18/07/2025 08:48:22.810 6   158.82
      6 158.82
      6 158.82
18/07/2025 08:45:59.412 95   158.12
      95 158.12
      95 158.12
18/07/2025 08:45:59.322 1   158.12
      1 158.12
      1 158.12
18/07/2025 08:44:34.985 22   158.32
      22 158.32
      22 158.32
18/07/2025 08:44:32.083 10   158.40
      10 158.40
      10 158.40
18/07/2025 08:44:29.136 220   158.52
      220 158.52
      200 158.52
      20 158.52
18/07/2025 08:42:10.054 16   158.82
      16 158.82
      16 158.82
18/07/2025 08:40:49.507 30   158.82
      30 158.82
      30 158.82
18/07/2025 08:40:38.435 14   158.54
      14 158.54
      14 158.54
18/07/2025 08:40:19.761 26   158.54
      26 158.54
      26 158.54
18/07/2025 08:39:42.272 1   158.82
      1 158.82
      1 158.82
18/07/2025 08:37:46.783 7   158.82
      7 158.82
      7 158.82
18/07/2025 08:36:55.873 30   158.54
      30 158.54
      30 158.54
18/07/2025 08:36:13.962 1   158.82
      1 158.82
      1 158.82
18/07/2025 08:31:04.770 7   158.54
      7 158.54
      7 158.54
18/07/2025 08:30:44.969 15   158.82
      15 158.82
      15 158.82
18/07/2025 08:30:44.054 20   158.82
      20 158.82
      20 158.82
18/07/2025 08:26:58.539 2   158.82
      2 158.82
      2 158.82
18/07/2025 08:26:26.086 5   158.54
      5 158.54
      5 158.54
18/07/2025 08:23:43.977 31   158.86
      31 158.86
      31 158.86
18/07/2025 08:22:43.005 15   158.86
      15 158.86
      15 158.86
18/07/2025 08:22:34.639 60   158.60
      30 158.60
      22 158.60
      60 158.60
      2 158.60
      6 158.60
18/07/2025 08:21:13.033 190   158.62
      190 158.62
      190 158.62
18/07/2025 08:20:18.822 5   158.62
      5 158.62
      5 158.62
18/07/2025 08:19:34.608 6   158.80
      6 158.80
      6 158.80
18/07/2025 08:19:32.402 306   158.88
      300 158.88
      306 158.88
      6 158.88
18/07/2025 08:18:13.892 250   158.72
      250 158.72
      250 158.72
18/07/2025 08:17:57.062 75   158.66
      75 158.66
      75 158.66
18/07/2025 08:17:50.437 20   158.88
      20 158.88
      20 158.88
18/07/2025 08:16:01.776 10   158.62
      10 158.62
      10 158.62
18/07/2025 08:15:27.655 1   158.88
      1 158.88
      1 158.88
18/07/2025 08:14:59.395 14   158.62
      14 158.62
      14 158.62
18/07/2025 08:13:24.323 5   158.88
      5 158.88
      5 158.88
18/07/2025 08:10:38.651 15   158.88
      15 158.88
      15 158.88
18/07/2025 08:08:28.802 12   158.88
      12 158.88
      12 158.88
18/07/2025 08:08:08.711 15   158.62
      15 158.62
      15 158.62
18/07/2025 08:07:58.011 13   158.62
      2 158.62
      11 158.62
      13 158.62
18/07/2025 08:06:39.487 73   158.62
      73 158.62
      73 158.62
18/07/2025 08:06:31.312 40   158.62
      40 158.62
      40 158.62
18/07/2025 08:06:12.738 10   158.88
      10 158.88
      10 158.88
18/07/2025 08:06:11.920 10   158.88
      10 158.88
      10 158.88
18/07/2025 08:05:53.454 1   158.88
      1 158.88
      1 158.88
18/07/2025 08:01:10.576 240   158.62
      240 158.62
      240 158.62
18/07/2025 08:01:09.480 30   158.62
      30 158.62
      30 158.62
18/07/2025 08:00:30.027 24   158.96
      24 158.96
      24 158.96
18/07/2025 08:00:14.822 11   158.62
      11 158.62
      11 158.62
18/07/2025 07:59:05.491 12   158.62
      12 158.62
      12 158.62
18/07/2025 07:58:51.485 20   158.62
      20 158.62
      20 158.62
18/07/2025 07:57:34.033 19   158.62
      19 158.62
      19 158.62
18/07/2025 07:56:10.230 15   158.62
      15 158.62
      15 158.62
18/07/2025 07:55:16.123 20   158.96
      20 158.96
      20 158.96
18/07/2025 07:51:24.068 5   158.96
      5 158.96
      5 158.96
18/07/2025 07:50:59.774 6   158.96
      6 158.96
      6 158.96
18/07/2025 07:50:15.256 20   158.96
      20 158.96
      20 158.96
18/07/2025 07:49:45.939 55   158.62
      55 158.62
      55 158.62
18/07/2025 07:48:39.891 100   158.96
      100 158.96
      100 158.96
18/07/2025 07:47:33.744 1   158.96
      1 158.96
      1 158.96
18/07/2025 07:37:51.041 175   158.96
      175 158.96
      175 158.96
18/07/2025 07:35:46.112 2   158.90
      2 158.90
      2 158.90
18/07/2025 07:35:44.505 30   158.80
      30 158.80
      30 158.80
18/07/2025 07:35:03.405 150   158.54
      150 158.54
      150 158.54
18/07/2025 07:34:46.331 20   158.78
      20 158.78
      20 158.78
18/07/2025 07:32:44.217 20   158.54
      20 158.54
      20 158.54
18/07/2025 07:30:05.190 74   158.40
      74 158.40
      3 158.40
      15 158.40
      2 158.40
      30 158.40
      20 158.40
      4 158.40
18/07/2025 07:30:05.071 268   158.80
      20 158.80
      26 158.80
      40 158.80
      100 158.80
      10 158.80
      4 158.80
      18 158.80
      50 158.80
      6 158.80
      10 158.80
      250 158.80
      1 158.80
      1 158.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)