Amazon.com Inc.

762

695

198.10

       

Date Time Volume Order Volume Price
25/07/2025 15:42:25.363 5   198.10
      5 198.10
      5 198.10
25/07/2025 15:41:07.966 250   197.90
      250 197.90
      250 197.90
25/07/2025 15:41:01.184 1   197.92
      1 197.92
      1 197.92
25/07/2025 15:40:44.942 9   197.84
      9 197.84
      9 197.84
25/07/2025 15:40:30.660 7   197.82
      7 197.82
      7 197.82
25/07/2025 15:40:15.182 50   197.94
      50 197.94
      50 197.94
25/07/2025 15:39:31.923 1   197.86
      1 197.86
      1 197.86
25/07/2025 15:39:04.422 72   197.62
      72 197.62
      72 197.62
25/07/2025 15:38:23.221 25   197.58
      25 197.58
      25 197.58
25/07/2025 15:38:18.263 22   197.56
      22 197.56
      22 197.56
25/07/2025 15:37:57.282 4   197.46
      4 197.46
      4 197.46
25/07/2025 15:37:21.620 5   197.50
      5 197.50
      5 197.50
25/07/2025 15:37:15.597 5   197.62
      5 197.62
      5 197.62
25/07/2025 15:37:11.141 293   197.60
      293 197.60
      293 197.60
25/07/2025 15:37:02.826 1   197.70
      1 197.70
      1 197.70
25/07/2025 15:36:45.584 6   197.76
      6 197.76
      6 197.76
25/07/2025 15:36:32.295 3   197.68
      3 197.68
      3 197.68
25/07/2025 15:35:46.135 25   197.94
      25 197.94
      25 197.94
25/07/2025 15:34:53.009 395   197.76
      395 197.76
      395 197.76
25/07/2025 15:34:28.282 25   197.62
      25 197.62
      25 197.62
25/07/2025 15:34:21.431 1 500   197.58
      1 500 197.58
      1 500 197.58
25/07/2025 15:33:47.206 3   197.52
      3 197.52
      3 197.52
25/07/2025 15:33:34.627 26   197.80
      26 197.80
      26 197.80
25/07/2025 15:33:22.161 80   197.64
      80 197.64
      80 197.64
25/07/2025 15:32:28.336 52   197.64
      52 197.64
      52 197.64
25/07/2025 15:32:02.391 2   197.52
      2 197.52
      2 197.52
25/07/2025 15:31:48.649 63   197.66
      63 197.66
      63 197.66
25/07/2025 15:30:12.516 55   197.90
      55 197.90
      55 197.90
25/07/2025 15:30:05.422 26   198.10
      26 198.10
      26 198.10
25/07/2025 15:29:43.990 2   197.98
      2 197.98
      2 197.98
25/07/2025 15:28:37.054 115   198.00
      2 198.00
      11 198.00
      102 198.00
      115 198.00
25/07/2025 15:28:10.618 115   198.08
      115 198.08
      115 198.08
25/07/2025 15:28:10.559 440   198.08
      440 198.08
      440 198.08
25/07/2025 15:27:52.397 30   198.26
      30 198.26
      30 198.26
25/07/2025 15:27:46.846 1   198.36
      1 198.36
      1 198.36
25/07/2025 15:25:41.930 80   198.44
      80 198.44
      80 198.44
25/07/2025 15:24:40.472 100   198.56
      100 198.56
      100 198.56
25/07/2025 15:23:27.682 23   198.44
      23 198.44
      23 198.44
25/07/2025 15:23:27.637 300   198.46
      300 198.46
      300 198.46
25/07/2025 15:22:36.742 10   198.52
      10 198.52
      10 198.52
25/07/2025 15:22:31.425 60   198.46
      60 198.46
      60 198.46
25/07/2025 15:22:23.016 4   198.50
      4 198.50
      4 198.50
25/07/2025 15:22:10.576 1   198.56
      1 198.56
      1 198.56
25/07/2025 15:21:02.992 11   198.54
      11 198.54
      11 198.54
25/07/2025 15:20:04.000 16   198.66
      16 198.66
      16 198.66
25/07/2025 15:17:58.713 2   198.84
      2 198.84
      2 198.84
25/07/2025 15:17:13.113 1   198.78
      1 198.78
      1 198.78
25/07/2025 15:17:12.729 1   198.78
      1 198.78
      1 198.78
25/07/2025 15:16:44.886 7   198.66
      7 198.66
      7 198.66
25/07/2025 15:16:17.478 3   198.70
      3 198.70
      3 198.70
25/07/2025 15:16:08.305 2   198.84
      2 198.84
      2 198.84
25/07/2025 15:16:06.596 2   198.84
      2 198.84
      2 198.84
25/07/2025 15:15:52.806 1   198.86
      1 198.86
      1 198.86
25/07/2025 15:15:19.785 1   198.82
      1 198.82
      1 198.82
25/07/2025 15:14:55.693 5   198.94
      5 198.94
      5 198.94
25/07/2025 15:13:23.390 114   198.86
      114 198.86
      114 198.86
25/07/2025 15:11:55.865 7   198.72
      7 198.72
      7 198.72
25/07/2025 15:11:36.759 1   198.78
      1 198.78
      1 198.78
25/07/2025 15:10:00.247 7   198.66
      7 198.66
      7 198.66
25/07/2025 15:09:02.103 10   198.70
      10 198.70
      10 198.70
25/07/2025 15:08:56.253 1   198.64
      1 198.64
      1 198.64
25/07/2025 15:08:52.718 6   198.76
      6 198.76
      6 198.76
25/07/2025 15:08:46.974 12   198.78
      12 198.78
      12 198.78
25/07/2025 15:08:08.646 8   198.78
      8 198.78
      8 198.78
25/07/2025 15:07:09.448 25   198.70
      25 198.70
      25 198.70
25/07/2025 15:06:52.858 8   198.74
      8 198.74
      8 198.74
25/07/2025 15:06:23.708 42   198.82
      42 198.82
      42 198.82
25/07/2025 15:05:59.236 20   198.90
      20 198.90
      20 198.90
25/07/2025 15:05:13.346 1   198.88
      1 198.88
      1 198.88
25/07/2025 15:04:45.864 101   198.80
      101 198.80
      101 198.80
25/07/2025 15:04:29.173 1   198.82
      1 198.82
      1 198.82
25/07/2025 15:01:50.377 24   198.82
      24 198.82
      24 198.82
25/07/2025 15:00:41.366 30   198.88
      30 198.88
      30 198.88
25/07/2025 15:00:40.960 33   198.82
      33 198.82
      33 198.82
25/07/2025 14:58:57.780 5   198.82
      5 198.82
      5 198.82
25/07/2025 14:58:13.978 60   198.88
      60 198.88
      60 198.88
25/07/2025 14:57:36.277 1   198.82
      1 198.82
      1 198.82
25/07/2025 14:56:45.770 1   198.82
      1 198.82
      1 198.82
25/07/2025 14:56:18.450 1   198.76
      1 198.76
      1 198.76
25/07/2025 14:56:01.705 10   198.82
      10 198.82
      10 198.82
25/07/2025 14:55:55.400 7   198.82
      7 198.82
      7 198.82
25/07/2025 14:54:52.073 6   198.86
      6 198.86
      6 198.86
25/07/2025 14:53:17.390 1   198.82
      1 198.82
      1 198.82
25/07/2025 14:51:57.972 50   198.86
      50 198.86
      50 198.86
25/07/2025 14:51:43.219 23   198.86
      23 198.86
      23 198.86
25/07/2025 14:51:41.988 1   198.86
      1 198.86
      1 198.86
25/07/2025 14:51:36.054 1   198.86
      1 198.86
      1 198.86
25/07/2025 14:51:05.940 260   198.82
      260 198.82
      260 198.82
25/07/2025 14:50:55.500 1   198.80
      1 198.80
      1 198.80
25/07/2025 14:50:37.201 3   198.84
      3 198.84
      3 198.84
25/07/2025 14:49:25.647 20   198.82
      20 198.82
      20 198.82
25/07/2025 14:49:17.976 1   198.82
      1 198.82
      1 198.82
25/07/2025 14:48:14.382 35   198.78
      35 198.78
      35 198.78
25/07/2025 14:47:27.115 50   198.72
      50 198.72
      50 198.72
25/07/2025 14:46:45.279 1   198.74
      1 198.74
      1 198.74
25/07/2025 14:45:40.784 8   198.78
      8 198.78
      8 198.78
25/07/2025 14:44:36.277 25   198.76
      25 198.76
      25 198.76
25/07/2025 14:42:35.185 20   198.80
      20 198.80
      20 198.80
25/07/2025 14:42:17.433 25   198.76
      25 198.76
      25 198.76
25/07/2025 14:40:42.081 1   198.80
      1 198.80
      1 198.80
25/07/2025 14:39:59.907 1   198.72
      1 198.72
      1 198.72
25/07/2025 14:39:41.536 500   198.78
      500 198.78
      500 198.78
25/07/2025 14:39:12.001 51   198.84
      51 198.84
      51 198.84
25/07/2025 14:38:33.284 11   198.80
      11 198.80
      11 198.80
25/07/2025 14:36:35.689 440   198.82
      440 198.82
      440 198.82
25/07/2025 14:34:52.688 18   198.84
      3 198.84
      18 198.84
      15 198.84
25/07/2025 14:34:50.502 10   198.80
      10 198.80
      10 198.80
25/07/2025 14:32:20.690 12   198.86
      12 198.86
      12 198.86
25/07/2025 14:32:08.986 18   198.74
      18 198.74
      18 198.74
25/07/2025 14:30:37.285 150   198.84
      150 198.84
      150 198.84
25/07/2025 14:29:35.421 1   198.82
      1 198.82
      1 198.82
25/07/2025 14:28:25.699 1   198.72
      1 198.72
      1 198.72
25/07/2025 14:27:51.424 50   198.80
      50 198.80
      50 198.80
25/07/2025 14:27:21.792 10   198.72
      10 198.72
      10 198.72
25/07/2025 14:27:09.809 12   198.72
      12 198.72
      12 198.72
25/07/2025 14:26:41.800 51   198.76
      51 198.76
      51 198.76
25/07/2025 14:24:19.531 40   198.76
      40 198.76
      40 198.76
25/07/2025 14:22:59.352 20   198.82
      20 198.82
      20 198.82
25/07/2025 14:22:09.858 2   198.70
      2 198.70
      2 198.70
25/07/2025 14:21:27.342 2   198.72
      2 198.72
      2 198.72
25/07/2025 14:21:04.190 15   198.66
      15 198.66
      15 198.66
25/07/2025 14:19:26.302 20   198.72
      20 198.72
      20 198.72
25/07/2025 14:17:30.982 2   198.62
      2 198.62
      2 198.62
25/07/2025 14:16:26.227 10   198.64
      10 198.64
      10 198.64
25/07/2025 14:15:45.076 5   198.68
      5 198.68
      5 198.68
25/07/2025 14:14:34.291 18   198.68
      18 198.68
      18 198.68
25/07/2025 14:11:08.686 15   198.56
      15 198.56
      15 198.56
25/07/2025 14:10:57.688 1   198.66
      1 198.66
      1 198.66
25/07/2025 14:10:48.365 300   198.56
      300 198.56
      300 198.56
25/07/2025 14:10:00.594 440   198.60
      440 198.60
      440 198.60
25/07/2025 14:08:09.970 10   198.60
      10 198.60
      10 198.60
25/07/2025 14:07:29.701 50   198.56
      50 198.56
      50 198.56
25/07/2025 14:06:50.016 46   198.66
      46 198.66
      46 198.66
25/07/2025 14:05:59.162 40   198.66
      40 198.66
      40 198.66
25/07/2025 14:05:24.015 15   198.64
      15 198.64
      15 198.64
25/07/2025 14:05:12.797 30   198.70
      30 198.70
      30 198.70
25/07/2025 14:03:51.401 17   198.74
      17 198.74
      17 198.74
25/07/2025 14:02:52.083 15   198.78
      15 198.78
      15 198.78
25/07/2025 14:02:08.971 100   198.78
      100 198.78
      100 198.78
25/07/2025 14:01:56.468 30   198.78
      30 198.78
      30 198.78
25/07/2025 14:01:31.970 30   198.84
      30 198.84
      30 198.84
25/07/2025 14:01:08.020 1   198.74
      1 198.74
      1 198.74
25/07/2025 14:01:04.584 10   198.74
      10 198.74
      10 198.74
25/07/2025 14:00:53.040 100   198.76
      100 198.76
      100 198.76
25/07/2025 14:00:08.635 15   198.76
      15 198.76
      15 198.76
25/07/2025 13:59:54.755 6   198.74
      6 198.74
      6 198.74
25/07/2025 13:57:08.270 1   198.74
      1 198.74
      1 198.74
25/07/2025 13:56:39.807 12   198.74
      12 198.74
      12 198.74
25/07/2025 13:56:17.951 450   198.76
      450 198.76
      450 198.76
25/07/2025 13:54:17.510 1   198.72
      1 198.72
      1 198.72
25/07/2025 13:53:55.161 11   198.66
      11 198.66
      11 198.66
25/07/2025 13:53:29.263 6   198.68
      6 198.68
      6 198.68
25/07/2025 13:52:07.159 15   198.72
      15 198.72
      15 198.72
25/07/2025 13:52:01.341 10   198.76
      10 198.76
      10 198.76
25/07/2025 13:51:48.555 1   198.76
      1 198.76
      1 198.76
25/07/2025 13:51:32.010 15   198.74
      15 198.74
      15 198.74
25/07/2025 13:50:54.607 5   198.78
      5 198.78
      5 198.78
25/07/2025 13:49:52.430 25   198.76
      25 198.76
      25 198.76
25/07/2025 13:49:00.180 2   198.78
      2 198.78
      2 198.78
25/07/2025 13:48:56.298 60   198.78
      60 198.78
      60 198.78
25/07/2025 13:46:50.357 1   198.76
      1 198.76
      1 198.76
25/07/2025 13:46:42.410 5   198.82
      5 198.82
      5 198.82
25/07/2025 13:46:14.022 1   198.86
      1 198.86
      1 198.86
25/07/2025 13:45:24.718 1   198.80
      1 198.80
      1 198.80
25/07/2025 13:44:52.626 1   198.86
      1 198.86
      1 198.86
25/07/2025 13:44:50.637 300   198.86
      300 198.86
      300 198.86
25/07/2025 13:43:38.863 6   198.86
      6 198.86
      6 198.86
25/07/2025 13:43:33.011 1   198.86
      1 198.86
      1 198.86
25/07/2025 13:42:08.904 41   198.86
      41 198.86
      41 198.86
25/07/2025 13:41:48.562 7   198.82
      7 198.82
      7 198.82
25/07/2025 13:41:42.531 4   198.82
      4 198.82
      4 198.82
25/07/2025 13:41:09.020 5   198.86
      5 198.86
      5 198.86
25/07/2025 13:40:28.483 93   198.86
      93 198.86
      93 198.86
25/07/2025 13:38:52.496 25   198.90
      25 198.90
      25 198.90
25/07/2025 13:37:37.247 100   198.86
      100 198.86
      100 198.86
25/07/2025 13:37:29.993 15   198.86
      15 198.86
      15 198.86
25/07/2025 13:37:04.139 15   198.88
      15 198.88
      15 198.88
25/07/2025 13:33:31.673 1   198.86
      1 198.86
      1 198.86
25/07/2025 13:32:30.448 2   198.88
      2 198.88
      2 198.88
25/07/2025 13:31:41.434 10   198.98
      10 198.98
      10 198.98
25/07/2025 13:31:38.240 8   198.90
      8 198.90
      8 198.90
25/07/2025 13:31:27.895 2   199.00
      2 199.00
      2 199.00
25/07/2025 13:30:40.328 10   198.90
      10 198.90
      10 198.90
25/07/2025 13:29:58.848 1   198.96
      1 198.96
      1 198.96
25/07/2025 13:29:56.656 10   198.96
      10 198.96
      10 198.96
25/07/2025 13:27:52.232 440   199.00
      440 199.00
      440 199.00
25/07/2025 13:27:05.595 20   199.02
      20 199.02
      20 199.02
25/07/2025 13:26:07.271 6   198.98
      6 198.98
      6 198.98
25/07/2025 13:26:01.553 4   198.98
      4 198.98
      4 198.98
25/07/2025 13:24:50.951 30   199.04
      30 199.04
      30 199.04
25/07/2025 13:24:14.106 200   199.06
      200 199.06
      200 199.06
25/07/2025 13:23:25.165 34   199.06
      34 199.06
      34 199.06
25/07/2025 13:23:17.765 200   199.06
      200 199.06
      200 199.06
25/07/2025 13:23:06.892 11   199.06
      11 199.06
      11 199.06
25/07/2025 13:22:09.188 100   199.06
      100 199.06
      100 199.06
25/07/2025 13:21:29.589 200   199.06
      200 199.06
      200 199.06
25/07/2025 13:20:36.431 50   198.94
      50 198.94
      50 198.94
25/07/2025 13:19:20.179 10   199.00
      10 199.00
      10 199.00
25/07/2025 13:18:42.542 20   199.00
      20 199.00
      20 199.00
25/07/2025 13:18:30.261 4   199.06
      4 199.06
      4 199.06
25/07/2025 13:18:02.902 50   199.02
      50 199.02
      50 199.02
25/07/2025 13:18:02.680 216   199.00
      216 199.00
      1 199.00
      67 199.00
      20 199.00
      7 199.00
      100 199.00
      2 199.00
      7 199.00
      12 199.00
25/07/2025 13:18:00.977 500   199.00
      170 199.00
      30 199.00
      500 199.00
      300 199.00
25/07/2025 13:17:56.191 500   199.00
      20 199.00
      20 199.00
      20 199.00
      16 199.00
      30 199.00
      15 199.00
      500 199.00
      30 199.00
      5 199.00
      5 199.00
      21 199.00
      20 199.00
      3 199.00
      200 199.00
      25 199.00
      50 199.00
      5 199.00
      10 199.00
      5 199.00
25/07/2025 13:17:54.742 1   198.96
      1 198.96
      1 198.96
25/07/2025 13:17:36.395 5   198.98
      5 198.98
      5 198.98
25/07/2025 13:16:24.099 500   198.98
      500 198.98
      500 198.98
25/07/2025 13:15:14.225 1   198.98
      1 198.98
      1 198.98
25/07/2025 13:12:46.246 15   198.98
      15 198.98
      15 198.98
25/07/2025 13:12:23.512 14   198.96
      14 198.96
      14 198.96
25/07/2025 13:12:12.026 50   198.98
      50 198.98
      50 198.98
25/07/2025 13:11:46.748 50   198.98
      50 198.98
      50 198.98
25/07/2025 13:11:28.066 10   198.96
      10 198.96
      10 198.96
25/07/2025 13:10:24.736 9   198.98
      9 198.98
      9 198.98
25/07/2025 13:08:22.658 10   198.76
      10 198.76
      10 198.76
25/07/2025 13:07:41.278 138   198.68
      138 198.68
      138 198.68
25/07/2025 13:06:59.390 3   198.66
      3 198.66
      3 198.66
25/07/2025 13:06:33.477 40   198.66
      40 198.66
      40 198.66
25/07/2025 13:05:39.140 1   198.64
      1 198.64
      1 198.64
25/07/2025 13:02:00.711 1   198.82
      1 198.82
      1 198.82
25/07/2025 13:01:45.513 1   198.80
      1 198.80
      1 198.80
25/07/2025 13:01:33.232 1   198.72
      1 198.72
      1 198.72
25/07/2025 13:01:20.982 50   198.80
      50 198.80
      50 198.80
25/07/2025 12:59:14.335 44   198.82
      18 198.82
      44 198.82
      26 198.82
25/07/2025 12:59:14.272 19   198.82
      19 198.82
      19 198.82
25/07/2025 12:59:08.231 220   198.82
      30 198.82
      220 198.82
      187 198.82
      3 198.82
25/07/2025 12:59:08.190 32   198.82
      32 198.82
      32 198.82
25/07/2025 12:59:02.073 6   198.78
      6 198.78
      6 198.78
25/07/2025 12:58:40.306 12   198.78
      12 198.78
      12 198.78
25/07/2025 12:58:10.198 8   198.72
      8 198.72
      8 198.72
25/07/2025 12:57:36.446 30   198.80
      30 198.80
      30 198.80
25/07/2025 12:56:54.782 1   198.64
      1 198.64
      1 198.64
25/07/2025 12:56:41.182 15   198.68
      15 198.68
      15 198.68
25/07/2025 12:55:11.691 1   198.88
      1 198.88
      1 198.88
25/07/2025 12:55:09.403 68   198.88
      68 198.88
      68 198.88
25/07/2025 12:55:09.084 204   198.88
      204 198.88
      12 198.88
      192 198.88
25/07/2025 12:55:08.968 30   198.88
      30 198.88
      30 198.88
25/07/2025 12:54:34.579 8   198.86
      8 198.86
      8 198.86
25/07/2025 12:54:16.538 26   198.76
      26 198.76
      26 198.76
25/07/2025 12:53:39.179 50   198.90
      50 198.90
      50 198.90
25/07/2025 12:53:12.895 6   198.88
      6 198.88
      6 198.88
25/07/2025 12:52:56.060 50   198.88
      50 198.88
      50 198.88
25/07/2025 12:52:49.239 2   198.88
      2 198.88
      2 198.88
25/07/2025 12:52:13.119 25   198.76
      25 198.76
      25 198.76
25/07/2025 12:51:48.320 50   198.94
      50 198.94
      50 198.94
25/07/2025 12:51:47.943 19   198.92
      19 198.92
      19 198.92
25/07/2025 12:51:47.530 25   198.90
      25 198.90
      25 198.90
25/07/2025 12:51:47.176 1   198.88
      1 198.88
      1 198.88
25/07/2025 12:51:45.801 130   198.80
      130 198.80
      130 198.80
25/07/2025 12:50:06.954 13   198.64
      13 198.64
      13 198.64
25/07/2025 12:49:01.555 10   198.72
      10 198.72
      10 198.72
25/07/2025 12:48:24.601 1   198.64
      1 198.64
      1 198.64
25/07/2025 12:48:12.366 3   198.64
      3 198.64
      3 198.64
25/07/2025 12:47:44.878 20   198.58
      20 198.58
      20 198.58
25/07/2025 12:46:00.993 1   198.60
      1 198.60
      1 198.60
25/07/2025 12:45:41.606 10   198.60
      10 198.60
      10 198.60
25/07/2025 12:45:38.306 45   198.52
      45 198.52
      45 198.52
25/07/2025 12:43:59.753 5   198.58
      5 198.58
      5 198.58
25/07/2025 12:43:33.617 1   198.64
      1 198.64
      1 198.64
25/07/2025 12:42:52.504 25   198.60
      25 198.60
      25 198.60
25/07/2025 12:42:20.536 500   198.50
      500 198.50
      500 198.50
25/07/2025 12:42:15.051 500   198.48
      500 198.48
      500 198.48
25/07/2025 12:41:57.963 5   198.54
      5 198.54
      5 198.54
25/07/2025 12:41:07.868 25   198.50
      25 198.50
      25 198.50
25/07/2025 12:40:45.921 2   198.58
      2 198.58
      2 198.58
25/07/2025 12:40:42.952 1   198.46
      1 198.46
      1 198.46
25/07/2025 12:39:59.987 75   198.58
      75 198.58
      75 198.58
25/07/2025 12:39:50.000 34   198.44
      34 198.44
      34 198.44
25/07/2025 12:39:46.333 3   198.44
      3 198.44
      3 198.44
25/07/2025 12:39:18.856 1   198.52
      1 198.52
      1 198.52
25/07/2025 12:39:03.523 5   198.56
      5 198.56
      5 198.56
25/07/2025 12:38:29.956 1   198.50
      1 198.50
      1 198.50
25/07/2025 12:38:20.481 1   198.36
      1 198.36
      1 198.36
25/07/2025 12:36:52.718 1   198.52
      1 198.52
      1 198.52
25/07/2025 12:36:11.966 7   198.40
      7 198.40
      7 198.40
25/07/2025 12:36:11.468 20   198.50
      20 198.50
      20 198.50
25/07/2025 12:35:44.562 8   198.54
      8 198.54
      8 198.54
25/07/2025 12:34:51.447 1   198.54
      1 198.54
      1 198.54
25/07/2025 12:34:46.524 10   198.58
      10 198.58
      10 198.58
25/07/2025 12:34:42.537 35   198.52
      35 198.52
      35 198.52
25/07/2025 12:34:16.048 2   198.54
      2 198.54
      2 198.54
25/07/2025 12:34:09.817 12   198.40
      12 198.40
      12 198.40
25/07/2025 12:33:06.810 13   198.56
      13 198.56
      13 198.56
25/07/2025 12:32:23.661 270   198.36
      270 198.36
      270 198.36
25/07/2025 12:32:12.879 25   198.56
      25 198.56
      25 198.56
25/07/2025 12:32:09.840 5   198.36
      5 198.36
      5 198.36
25/07/2025 12:31:17.012 1   198.36
      1 198.36
      1 198.36
25/07/2025 12:28:53.530 50   198.66
      50 198.66
      50 198.66
25/07/2025 12:28:33.624 3   198.78
      3 198.78
      3 198.78
25/07/2025 12:27:23.137 60   198.70
      60 198.70
      60 198.70
25/07/2025 12:26:38.006 100   198.66
      100 198.66
      100 198.66
25/07/2025 12:26:37.829 62   198.60
      62 198.60
      62 198.60
25/07/2025 12:26:36.241 300   198.50
      300 198.50
      300 198.50
25/07/2025 12:26:04.290 25   198.30
      25 198.30
      25 198.30
25/07/2025 12:26:04.157 18   198.26
      18 198.26
      18 198.26
25/07/2025 12:25:32.950 8   198.04
      8 198.04
      8 198.04
25/07/2025 12:25:22.167 16   198.04
      16 198.04
      16 198.04
25/07/2025 12:25:00.164 1   198.08
      1 198.08
      1 198.08
25/07/2025 12:24:17.893 1   198.06
      1 198.06
      1 198.06
25/07/2025 12:20:38.978 5   198.08
      5 198.08
      5 198.08
25/07/2025 12:20:06.849 311   198.00
      3 198.00
      311 198.00
      307 198.00
      1 198.00
25/07/2025 12:19:23.340 58   197.96
      58 197.96
      58 197.96
25/07/2025 12:18:36.049 30   197.98
      30 197.98
      30 197.98
25/07/2025 12:17:37.279 50   197.96
      50 197.96
      50 197.96
25/07/2025 12:16:50.264 3   197.96
      3 197.96
      3 197.96
25/07/2025 12:16:15.939 3   197.98
      3 197.98
      3 197.98
25/07/2025 12:15:53.078 30   197.98
      30 197.98
      30 197.98
25/07/2025 12:15:03.159 20   197.98
      20 197.98
      20 197.98
25/07/2025 12:13:16.953 23   197.98
      23 197.98
      23 197.98
25/07/2025 12:12:44.708 126   197.98
      126 197.98
      126 197.98
25/07/2025 12:12:09.691 30   197.98
      30 197.98
      30 197.98
25/07/2025 12:11:59.383 16   197.94
      16 197.94
      16 197.94
25/07/2025 12:10:22.506 2   197.92
      2 197.92
      2 197.92
25/07/2025 12:09:46.364 1   197.96
      1 197.96
      1 197.96
25/07/2025 12:09:17.746 10   197.92
      10 197.92
      10 197.92
25/07/2025 12:08:22.358 7   197.88
      7 197.88
      7 197.88
25/07/2025 12:08:15.807 80   197.92
      80 197.92
      80 197.92
25/07/2025 12:08:08.694 5   197.88
      5 197.88
      5 197.88
25/07/2025 12:06:48.242 1   197.94
      1 197.94
      1 197.94
25/07/2025 12:06:05.174 15   197.92
      15 197.92
      15 197.92
25/07/2025 12:05:47.234 1   197.90
      1 197.90
      1 197.90
25/07/2025 12:05:04.389 1   197.90
      1 197.90
      1 197.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)