Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
800
1087
239,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 16:26:31,822 | 75 | 239,70 | |
| 75 | 239,70 | |||
| 75 | 239,70 | |||
| 26.11.2025 | 16:26:12,881 | 250 | 239,60 | |
| 250 | 239,60 | |||
| 250 | 239,60 | |||
| 26.11.2025 | 16:25:55,939 | 250 | 239,60 | |
| 250 | 239,60 | |||
| 250 | 239,60 | |||
| 26.11.2025 | 16:25:22,707 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 26.11.2025 | 16:25:03,386 | 4 | 239,50 | |
| 4 | 239,50 | |||
| 4 | 239,50 | |||
| 26.11.2025 | 16:23:21,786 | 2 | 239,45 | |
| 2 | 239,45 | |||
| 2 | 239,45 | |||
| 26.11.2025 | 16:21:35,695 | 5 | 239,25 | |
| 5 | 239,25 | |||
| 5 | 239,25 | |||
| 26.11.2025 | 16:20:59,837 | 3 | 239,25 | |
| 3 | 239,25 | |||
| 3 | 239,25 | |||
| 26.11.2025 | 16:20:39,096 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 26.11.2025 | 16:18:52,465 | 100 | 239,15 | |
| 100 | 239,15 | |||
| 100 | 239,15 | |||
| 26.11.2025 | 16:18:48,051 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 26.11.2025 | 16:18:47,258 | 2 | 239,20 | |
| 2 | 239,20 | |||
| 2 | 239,20 | |||
| 26.11.2025 | 16:18:26,985 | 15 | 239,05 | |
| 15 | 239,05 | |||
| 15 | 239,05 | |||
| 26.11.2025 | 16:17:58,339 | 33 | 239,10 | |
| 33 | 239,10 | |||
| 33 | 239,10 | |||
| 26.11.2025 | 16:17:24,652 | 3 | 239,20 | |
| 3 | 239,20 | |||
| 3 | 239,20 | |||
| 26.11.2025 | 16:16:44,364 | 80 | 239,20 | |
| 80 | 239,20 | |||
| 80 | 239,20 | |||
| 26.11.2025 | 16:16:06,595 | 262 | 239,25 | |
| 262 | 239,25 | |||
| 262 | 239,25 | |||
| 26.11.2025 | 16:15:09,439 | 30 | 239,35 | |
| 30 | 239,35 | |||
| 30 | 239,35 | |||
| 26.11.2025 | 16:13:06,826 | 4 | 239,25 | |
| 4 | 239,25 | |||
| 4 | 239,25 | |||
| 26.11.2025 | 16:12:16,686 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 26.11.2025 | 16:11:30,224 | 11 | 239,40 | |
| 11 | 239,40 | |||
| 11 | 239,40 | |||
| 26.11.2025 | 16:11:09,398 | 15 | 239,35 | |
| 15 | 239,35 | |||
| 15 | 239,35 | |||
| 26.11.2025 | 16:10:29,551 | 6 | 239,40 | |
| 6 | 239,40 | |||
| 6 | 239,40 | |||
| 26.11.2025 | 16:09:47,092 | 2 | 239,50 | |
| 2 | 239,50 | |||
| 2 | 239,50 | |||
| 26.11.2025 | 16:09:18,549 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 26.11.2025 | 16:07:34,478 | 10 | 239,20 | |
| 10 | 239,20 | |||
| 10 | 239,20 | |||
| 26.11.2025 | 16:07:04,284 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 26.11.2025 | 16:06:07,808 | 8 | 238,95 | |
| 8 | 238,95 | |||
| 8 | 238,95 | |||
| 26.11.2025 | 16:05:46,183 | 30 | 238,95 | |
| 30 | 238,95 | |||
| 30 | 238,95 | |||
| 26.11.2025 | 16:05:00,779 | 40 | 238,85 | |
| 40 | 238,85 | |||
| 40 | 238,85 | |||
| 26.11.2025 | 16:04:51,892 | 3 | 238,80 | |
| 3 | 238,80 | |||
| 3 | 238,80 | |||
| 26.11.2025 | 16:04:06,215 | 82 | 238,90 | |
| 82 | 238,90 | |||
| 82 | 238,90 | |||
| 26.11.2025 | 16:03:52,303 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 26.11.2025 | 16:03:24,345 | 10 | 239,20 | |
| 10 | 239,20 | |||
| 10 | 239,20 | |||
| 26.11.2025 | 16:03:18,107 | 130 | 239,15 | |
| 130 | 239,15 | |||
| 130 | 239,15 | |||
| 26.11.2025 | 16:02:52,756 | 14 | 239,20 | |
| 14 | 239,20 | |||
| 14 | 239,20 | |||
| 26.11.2025 | 16:02:35,397 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 26.11.2025 | 16:02:22,816 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 26.11.2025 | 16:02:08,822 | 280 | 239,00 | |
| 280 | 239,00 | |||
| 280 | 239,00 | |||
| 26.11.2025 | 16:00:57,113 | 50 | 239,25 | |
| 50 | 239,25 | |||
| 50 | 239,25 | |||
| 26.11.2025 | 16:00:28,199 | 3 | 238,95 | |
| 3 | 238,95 | |||
| 3 | 238,95 | |||
| 26.11.2025 | 16:00:27,065 | 150 | 239,00 | |
| 100 | 239,00 | |||
| 150 | 239,00 | |||
| 50 | 239,00 | |||
| 26.11.2025 | 16:00:01,811 | 2 | 239,25 | |
| 2 | 239,25 | |||
| 2 | 239,25 | |||
| 26.11.2025 | 16:00:01,017 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 26.11.2025 | 15:59:53,812 | 10 | 239,25 | |
| 10 | 239,25 | |||
| 10 | 239,25 | |||
| 26.11.2025 | 15:59:34,481 | 1 060 | 239,05 | |
| 1 060 | 239,05 | |||
| 1 060 | 239,05 | |||
| 26.11.2025 | 15:59:16,289 | 1 500 | 239,05 | |
| 1 500 | 239,05 | |||
| 1 500 | 239,05 | |||
| 26.11.2025 | 15:58:57,165 | 11 | 239,10 | |
| 11 | 239,10 | |||
| 11 | 239,10 | |||
| 26.11.2025 | 15:58:07,204 | 50 | 239,40 | |
| 50 | 239,40 | |||
| 50 | 239,40 | |||
| 26.11.2025 | 15:58:00,063 | 10 | 239,45 | |
| 10 | 239,45 | |||
| 10 | 239,45 | |||
| 26.11.2025 | 15:57:25,013 | 30 | 239,45 | |
| 30 | 239,45 | |||
| 30 | 239,45 | |||
| 26.11.2025 | 15:55:33,686 | 245 | 239,35 | |
| 245 | 239,35 | |||
| 245 | 239,35 | |||
| 26.11.2025 | 15:55:26,538 | 41 | 239,40 | |
| 41 | 239,40 | |||
| 41 | 239,40 | |||
| 26.11.2025 | 15:54:55,808 | 40 | 239,35 | |
| 40 | 239,35 | |||
| 40 | 239,35 | |||
| 26.11.2025 | 15:54:27,818 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 26.11.2025 | 15:54:23,913 | 13 | 239,50 | |
| 13 | 239,50 | |||
| 13 | 239,50 | |||
| 26.11.2025 | 15:53:57,328 | 3 | 239,50 | |
| 3 | 239,50 | |||
| 3 | 239,50 | |||
| 26.11.2025 | 15:52:15,592 | 7 | 239,60 | |
| 7 | 239,60 | |||
| 7 | 239,60 | |||
| 26.11.2025 | 15:51:35,346 | 18 | 239,95 | |
| 18 | 239,95 | |||
| 18 | 239,95 | |||
| 26.11.2025 | 15:50:12,960 | 50 | 239,90 | |
| 50 | 239,90 | |||
| 50 | 239,90 | |||
| 26.11.2025 | 15:49:42,601 | 2 | 240,00 | |
| 2 | 240,00 | |||
| 2 | 240,00 | |||
| 26.11.2025 | 15:47:27,839 | 30 | 239,85 | |
| 30 | 239,85 | |||
| 30 | 239,85 | |||
| 26.11.2025 | 15:46:46,354 | 400 | 239,75 | |
| 400 | 239,75 | |||
| 400 | 239,75 | |||
| 26.11.2025 | 15:46:14,377 | 20 | 239,85 | |
| 20 | 239,85 | |||
| 20 | 239,85 | |||
| 26.11.2025 | 15:45:37,779 | 100 | 239,90 | |
| 100 | 239,90 | |||
| 100 | 239,90 | |||
| 26.11.2025 | 15:45:25,114 | 3 | 239,80 | |
| 3 | 239,80 | |||
| 3 | 239,80 | |||
| 26.11.2025 | 15:45:10,937 | 60 | 239,80 | |
| 60 | 239,80 | |||
| 60 | 239,80 | |||
| 26.11.2025 | 15:44:48,052 | 25 | 239,50 | |
| 25 | 239,50 | |||
| 25 | 239,50 | |||
| 26.11.2025 | 15:44:32,884 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 26.11.2025 | 15:44:06,611 | 38 | 239,45 | |
| 38 | 239,45 | |||
| 38 | 239,45 | |||
| 26.11.2025 | 15:43:59,037 | 4 | 239,60 | |
| 4 | 239,60 | |||
| 4 | 239,60 | |||
| 26.11.2025 | 15:41:06,277 | 5 | 240,35 | |
| 5 | 240,35 | |||
| 5 | 240,35 | |||
| 26.11.2025 | 15:39:25,662 | 50 | 239,95 | |
| 50 | 239,95 | |||
| 50 | 239,95 | |||
| 26.11.2025 | 15:38:49,796 | 15 | 240,20 | |
| 15 | 240,20 | |||
| 15 | 240,20 | |||
| 26.11.2025 | 15:38:42,720 | 15 | 240,35 | |
| 15 | 240,35 | |||
| 15 | 240,35 | |||
| 26.11.2025 | 15:38:11,386 | 15 | 240,20 | |
| 15 | 240,20 | |||
| 15 | 240,20 | |||
| 26.11.2025 | 15:37:29,141 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 26.11.2025 | 15:37:06,078 | 299 | 240,45 | |
| 299 | 240,45 | |||
| 299 | 240,45 | |||
| 26.11.2025 | 15:36:31,638 | 1 471 | 240,50 | |
| 1 471 | 240,50 | |||
| 1 471 | 240,50 | |||
| 26.11.2025 | 15:36:26,652 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 26.11.2025 | 15:36:13,549 | 40 | 240,80 | |
| 40 | 240,80 | |||
| 40 | 240,80 | |||
| 26.11.2025 | 15:35:09,249 | 120 | 240,95 | |
| 120 | 240,95 | |||
| 120 | 240,95 | |||
| 26.11.2025 | 15:34:35,189 | 3 | 240,60 | |
| 3 | 240,60 | |||
| 3 | 240,60 | |||
| 26.11.2025 | 15:33:55,852 | 25 | 240,50 | |
| 25 | 240,50 | |||
| 25 | 240,50 | |||
| 26.11.2025 | 15:33:13,953 | 8 | 240,70 | |
| 8 | 240,70 | |||
| 8 | 240,70 | |||
| 26.11.2025 | 15:33:03,399 | 1 000 | 240,90 | |
| 1 000 | 240,90 | |||
| 1 000 | 240,90 | |||
| 26.11.2025 | 15:32:56,381 | 13 | 241,10 | |
| 13 | 241,10 | |||
| 13 | 241,10 | |||
| 26.11.2025 | 15:32:29,792 | 15 | 240,60 | |
| 15 | 240,60 | |||
| 15 | 240,60 | |||
| 26.11.2025 | 15:31:27,963 | 7 | 241,20 | |
| 7 | 241,20 | |||
| 7 | 241,20 | |||
| 26.11.2025 | 15:31:27,769 | 173 | 241,00 | |
| 16 | 241,00 | |||
| 10 | 241,00 | |||
| 35 | 241,00 | |||
| 26 | 241,00 | |||
| 173 | 241,00 | |||
| 41 | 241,00 | |||
| 20 | 241,00 | |||
| 25 | 241,00 | |||
| 26.11.2025 | 15:31:24,800 | 30 | 240,90 | |
| 30 | 240,90 | |||
| 30 | 240,90 | |||
| 26.11.2025 | 15:31:07,794 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 26.11.2025 | 15:31:03,831 | 100 | 240,30 | |
| 100 | 240,30 | |||
| 100 | 240,30 | |||
| 26.11.2025 | 15:30:55,039 | 5 | 240,55 | |
| 5 | 240,55 | |||
| 5 | 240,55 | |||
| 26.11.2025 | 15:30:06,982 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 26.11.2025 | 15:30:06,577 | 6 | 240,15 | |
| 6 | 240,15 | |||
| 6 | 240,15 | |||
| 26.11.2025 | 15:29:42,723 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 26.11.2025 | 15:29:40,171 | 3 | 239,45 | |
| 3 | 239,45 | |||
| 3 | 239,45 | |||
| 26.11.2025 | 15:28:40,182 | 4 | 239,80 | |
| 4 | 239,80 | |||
| 4 | 239,80 | |||
| 26.11.2025 | 15:28:29,060 | 4 | 239,50 | |
| 4 | 239,50 | |||
| 4 | 239,50 | |||
| 26.11.2025 | 15:28:10,122 | 30 | 239,70 | |
| 30 | 239,70 | |||
| 30 | 239,70 | |||
| 26.11.2025 | 15:28:06,207 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 26.11.2025 | 15:27:57,043 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 26.11.2025 | 15:27:40,992 | 5 | 239,90 | |
| 5 | 239,90 | |||
| 5 | 239,90 | |||
| 26.11.2025 | 15:27:40,474 | 10 | 239,95 | |
| 10 | 239,95 | |||
| 10 | 239,95 | |||
| 26.11.2025 | 15:27:29,367 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 26.11.2025 | 15:25:37,913 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 26.11.2025 | 15:25:37,849 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 26.11.2025 | 15:25:04,550 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 26.11.2025 | 15:21:07,598 | 3 | 240,30 | |
| 3 | 240,30 | |||
| 3 | 240,30 | |||
| 26.11.2025 | 15:20:46,069 | 83 | 240,30 | |
| 83 | 240,30 | |||
| 83 | 240,30 | |||
| 26.11.2025 | 15:19:29,615 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 26.11.2025 | 15:17:16,472 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 26.11.2025 | 15:15:28,228 | 21 | 240,40 | |
| 21 | 240,40 | |||
| 21 | 240,40 | |||
| 26.11.2025 | 15:15:06,040 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 26.11.2025 | 15:14:56,593 | 1 126 | 240,45 | |
| 1 | 240,45 | |||
| 1 100 | 240,45 | |||
| 1 126 | 240,45 | |||
| 25 | 240,45 | |||
| 26.11.2025 | 15:14:33,514 | 500 | 240,45 | |
| 500 | 240,45 | |||
| 500 | 240,45 | |||
| 26.11.2025 | 15:14:21,760 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 26.11.2025 | 15:13:41,471 | 50 | 240,25 | |
| 50 | 240,25 | |||
| 50 | 240,25 | |||
| 26.11.2025 | 15:12:44,813 | 51 | 240,25 | |
| 51 | 240,25 | |||
| 51 | 240,25 | |||
| 26.11.2025 | 15:12:39,777 | 500 | 240,30 | |
| 500 | 240,30 | |||
| 500 | 240,30 | |||
| 26.11.2025 | 15:12:16,097 | 12 | 240,45 | |
| 12 | 240,45 | |||
| 12 | 240,45 | |||
| 26.11.2025 | 15:10:39,797 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 26.11.2025 | 15:08:11,725 | 4 | 240,25 | |
| 4 | 240,25 | |||
| 4 | 240,25 | |||
| 26.11.2025 | 15:07:14,214 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 26.11.2025 | 15:06:52,179 | 350 | 240,20 | |
| 350 | 240,20 | |||
| 350 | 240,20 | |||
| 26.11.2025 | 15:06:35,493 | 25 | 240,40 | |
| 25 | 240,40 | |||
| 25 | 240,40 | |||
| 26.11.2025 | 15:04:29,564 | 5 | 240,45 | |
| 5 | 240,45 | |||
| 5 | 240,45 | |||
| 26.11.2025 | 15:04:20,602 | 6 | 240,30 | |
| 6 | 240,30 | |||
| 6 | 240,30 | |||
| 26.11.2025 | 15:03:14,976 | 11 | 240,40 | |
| 11 | 240,40 | |||
| 11 | 240,40 | |||
| 26.11.2025 | 15:02:50,294 | 20 | 240,40 | |
| 20 | 240,40 | |||
| 20 | 240,40 | |||
| 26.11.2025 | 15:02:10,066 | 21 | 240,45 | |
| 21 | 240,45 | |||
| 21 | 240,45 | |||
| 26.11.2025 | 15:00:05,365 | 6 | 240,55 | |
| 6 | 240,55 | |||
| 6 | 240,55 | |||
| 26.11.2025 | 14:59:29,590 | 3 | 240,25 | |
| 3 | 240,25 | |||
| 3 | 240,25 | |||
| 26.11.2025 | 14:59:01,820 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 26.11.2025 | 14:57:39,009 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 26.11.2025 | 14:57:27,319 | 3 | 240,55 | |
| 3 | 240,55 | |||
| 3 | 240,55 | |||
| 26.11.2025 | 14:55:06,541 | 3 | 240,55 | |
| 3 | 240,55 | |||
| 3 | 240,55 | |||
| 26.11.2025 | 14:54:40,694 | 8 | 240,55 | |
| 8 | 240,55 | |||
| 8 | 240,55 | |||
| 26.11.2025 | 14:54:39,466 | 42 | 240,65 | |
| 42 | 240,65 | |||
| 42 | 240,65 | |||
| 26.11.2025 | 14:54:23,686 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 26.11.2025 | 14:53:44,429 | 50 | 240,45 | |
| 50 | 240,45 | |||
| 50 | 240,45 | |||
| 26.11.2025 | 14:53:02,836 | 62 | 240,55 | |
| 62 | 240,55 | |||
| 32 | 240,55 | |||
| 30 | 240,55 | |||
| 26.11.2025 | 14:51:19,756 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 26.11.2025 | 14:48:32,107 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 26.11.2025 | 14:48:17,779 | 60 | 240,45 | |
| 60 | 240,45 | |||
| 60 | 240,45 | |||
| 26.11.2025 | 14:47:57,491 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 26.11.2025 | 14:44:50,632 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 26.11.2025 | 14:44:36,104 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 26.11.2025 | 14:44:21,821 | 9 | 240,20 | |
| 9 | 240,20 | |||
| 9 | 240,20 | |||
| 26.11.2025 | 14:44:05,713 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 26.11.2025 | 14:43:46,783 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 26.11.2025 | 14:43:23,439 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 26.11.2025 | 14:43:19,216 | 10 | 240,15 | |
| 10 | 240,15 | |||
| 10 | 240,15 | |||
| 26.11.2025 | 14:43:03,397 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 26.11.2025 | 14:42:10,904 | 34 | 240,15 | |
| 34 | 240,15 | |||
| 34 | 240,15 | |||
| 26.11.2025 | 14:41:04,565 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 26.11.2025 | 14:40:18,307 | 71 | 240,40 | |
| 71 | 240,40 | |||
| 1 | 240,40 | |||
| 70 | 240,40 | |||
| 26.11.2025 | 14:39:55,650 | 500 | 240,40 | |
| 500 | 240,40 | |||
| 500 | 240,40 | |||
| 26.11.2025 | 14:39:38,746 | 26 | 240,25 | |
| 26 | 240,25 | |||
| 26 | 240,25 | |||
| 26.11.2025 | 14:39:11,079 | 3 | 240,25 | |
| 3 | 240,25 | |||
| 3 | 240,25 | |||
| 26.11.2025 | 14:37:20,079 | 30 | 240,40 | |
| 30 | 240,40 | |||
| 30 | 240,40 | |||
| 26.11.2025 | 14:36:53,747 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 26.11.2025 | 14:36:01,240 | 20 | 240,50 | |
| 20 | 240,50 | |||
| 20 | 240,50 | |||
| 26.11.2025 | 14:33:21,132 | 75 | 240,45 | |
| 75 | 240,45 | |||
| 75 | 240,45 | |||
| 26.11.2025 | 14:32:53,127 | 35 | 240,15 | |
| 35 | 240,15 | |||
| 35 | 240,15 | |||
| 26.11.2025 | 14:32:31,410 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 26.11.2025 | 14:30:49,392 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 26.11.2025 | 14:30:33,232 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 26.11.2025 | 14:27:56,825 | 18 | 240,15 | |
| 18 | 240,15 | |||
| 18 | 240,15 | |||
| 26.11.2025 | 14:27:40,528 | 122 | 240,15 | |
| 122 | 240,15 | |||
| 122 | 240,15 | |||
| 26.11.2025 | 14:26:48,793 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 26.11.2025 | 14:26:27,943 | 3 | 240,10 | |
| 3 | 240,10 | |||
| 3 | 240,10 | |||
| 26.11.2025 | 14:25:57,850 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 26.11.2025 | 14:25:36,514 | 31 | 240,15 | |
| 31 | 240,15 | |||
| 31 | 240,15 | |||
| 26.11.2025 | 14:24:31,437 | 10 | 240,05 | |
| 10 | 240,05 | |||
| 10 | 240,05 | |||
| 26.11.2025 | 14:24:14,498 | 15 | 240,05 | |
| 15 | 240,05 | |||
| 15 | 240,05 | |||
| 26.11.2025 | 14:24:06,929 | 20 | 240,05 | |
| 20 | 240,05 | |||
| 20 | 240,05 | |||
| 26.11.2025 | 14:23:40,699 | 2 | 240,05 | |
| 2 | 240,05 | |||
| 2 | 240,05 | |||
| 26.11.2025 | 14:23:40,620 | 3 | 240,05 | |
| 3 | 240,05 | |||
| 3 | 240,05 | |||
| 26.11.2025 | 14:23:34,788 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 26.11.2025 | 14:22:30,108 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 26.11.2025 | 14:22:22,033 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 26.11.2025 | 14:20:52,107 | 3 | 240,30 | |
| 3 | 240,30 | |||
| 3 | 240,30 | |||
| 26.11.2025 | 14:20:14,596 | 10 | 240,15 | |
| 10 | 240,15 | |||
| 10 | 240,15 | |||
| 26.11.2025 | 14:20:14,548 | 25 | 240,15 | |
| 25 | 240,15 | |||
| 25 | 240,15 | |||
| 26.11.2025 | 14:17:15,639 | 19 | 240,25 | |
| 19 | 240,25 | |||
| 19 | 240,25 | |||
| 26.11.2025 | 14:16:45,543 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 26.11.2025 | 14:14:55,330 | 200 | 240,25 | |
| 200 | 240,25 | |||
| 200 | 240,25 | |||
| 26.11.2025 | 14:14:05,503 | 58 | 240,25 | |
| 58 | 240,25 | |||
| 58 | 240,25 | |||
| 26.11.2025 | 14:13:40,685 | 25 | 240,25 | |
| 25 | 240,25 | |||
| 25 | 240,25 | |||
| 26.11.2025 | 14:12:25,726 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 26.11.2025 | 14:11:03,648 | 4 | 240,35 | |
| 4 | 240,35 | |||
| 4 | 240,35 | |||
| 26.11.2025 | 14:09:22,004 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 26.11.2025 | 14:08:12,227 | 5 | 240,45 | |
| 5 | 240,45 | |||
| 5 | 240,45 | |||
| 26.11.2025 | 14:08:03,752 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 26.11.2025 | 14:06:21,632 | 40 | 240,35 | |
| 40 | 240,35 | |||
| 40 | 240,35 | |||
| 26.11.2025 | 14:04:58,942 | 49 | 240,25 | |
| 49 | 240,25 | |||
| 49 | 240,25 | |||
| 26.11.2025 | 14:04:38,394 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 26.11.2025 | 14:04:38,329 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 26.11.2025 | 14:03:26,747 | 20 | 240,25 | |
| 20 | 240,25 | |||
| 20 | 240,25 | |||
| 26.11.2025 | 14:02:45,012 | 20 | 240,25 | |
| 20 | 240,25 | |||
| 20 | 240,25 | |||
| 26.11.2025 | 14:02:29,947 | 18 | 240,45 | |
| 18 | 240,45 | |||
| 18 | 240,45 | |||
| 26.11.2025 | 14:02:00,739 | 25 | 240,25 | |
| 25 | 240,25 | |||
| 25 | 240,25 | |||
| 26.11.2025 | 14:01:41,590 | 50 | 240,50 | |
| 50 | 240,50 | |||
| 50 | 240,50 | |||
| 26.11.2025 | 14:01:38,791 | 92 | 240,25 | |
| 92 | 240,25 | |||
| 92 | 240,25 | |||
| 26.11.2025 | 14:00:54,905 | 32 | 240,25 | |
| 32 | 240,25 | |||
| 32 | 240,25 | |||
| 26.11.2025 | 13:58:47,679 | 5 | 240,35 | |
| 5 | 240,35 | |||
| 5 | 240,35 | |||
| 26.11.2025 | 13:58:33,104 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 26.11.2025 | 13:58:14,323 | 100 | 240,50 | |
| 74 | 240,50 | |||
| 100 | 240,50 | |||
| 9 | 240,50 | |||
| 17 | 240,50 | |||
| 26.11.2025 | 13:56:58,210 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 26.11.2025 | 13:56:32,602 | 60 | 240,40 | |
| 60 | 240,40 | |||
| 60 | 240,40 | |||
| 26.11.2025 | 13:55:49,372 | 20 | 240,25 | |
| 20 | 240,25 | |||
| 20 | 240,25 | |||
| 26.11.2025 | 13:55:39,486 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 26.11.2025 | 13:55:00,982 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 26.11.2025 | 13:54:57,104 | 4 | 240,30 | |
| 4 | 240,30 | |||
| 4 | 240,30 | |||
| 26.11.2025 | 13:54:55,910 | 4 | 240,30 | |
| 4 | 240,30 | |||
| 4 | 240,30 | |||
| 26.11.2025 | 13:53:52,001 | 9 | 240,40 | |
| 9 | 240,40 | |||
| 9 | 240,40 | |||
| 26.11.2025 | 13:53:48,824 | 103 | 240,40 | |
| 103 | 240,40 | |||
| 103 | 240,40 | |||
| 26.11.2025 | 13:53:00,709 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 26.11.2025 | 13:52:45,980 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 26.11.2025 | 13:51:53,613 | 67 | 240,30 | |
| 67 | 240,30 | |||
| 67 | 240,30 | |||
| 26.11.2025 | 13:50:27,747 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 26.11.2025 | 13:50:16,665 | 13 | 240,40 | |
| 13 | 240,40 | |||
| 13 | 240,40 | |||
| 26.11.2025 | 13:50:12,626 | 5 | 240,40 | |
| 5 | 240,40 | |||
| 5 | 240,40 | |||
| 26.11.2025 | 13:48:12,530 | 15 | 240,20 | |
| 15 | 240,20 | |||
| 15 | 240,20 | |||
| 26.11.2025 | 13:47:47,992 | 52 | 240,35 | |
| 52 | 240,35 | |||
| 52 | 240,35 | |||
| 26.11.2025 | 13:46:34,622 | 3 | 240,20 | |
| 3 | 240,20 | |||
| 3 | 240,20 | |||
| 26.11.2025 | 13:45:33,883 | 11 | 240,20 | |
| 11 | 240,20 | |||
| 11 | 240,20 | |||
| 26.11.2025 | 13:43:43,904 | 25 | 240,20 | |
| 25 | 240,20 | |||
| 25 | 240,20 | |||
| 26.11.2025 | 13:43:36,762 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 26.11.2025 | 13:42:48,853 | 30 | 240,20 | |
| 30 | 240,20 | |||
| 30 | 240,20 | |||
| 26.11.2025 | 13:42:43,867 | 3 | 240,40 | |
| 3 | 240,40 | |||
| 3 | 240,40 | |||
| 26.11.2025 | 13:42:27,282 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 26.11.2025 | 13:42:24,700 | 35 | 240,20 | |
| 35 | 240,20 | |||
| 35 | 240,20 | |||
| 26.11.2025 | 13:41:35,412 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 26.11.2025 | 13:39:39,113 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 26.11.2025 | 13:33:31,158 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 26.11.2025 | 13:32:47,585 | 11 | 240,15 | |
| 11 | 240,15 | |||
| 11 | 240,15 | |||
| 26.11.2025 | 13:30:52,589 | 5 | 240,15 | |
| 5 | 240,15 | |||
| 5 | 240,15 | |||
| 26.11.2025 | 13:30:06,844 | 2 | 240,10 | |
| 2 | 240,10 | |||
| 2 | 240,10 | |||
| 26.11.2025 | 13:28:15,686 | 39 | 240,20 | |
| 39 | 240,20 | |||
| 39 | 240,20 | |||
| 26.11.2025 | 13:28:05,122 | 35 | 240,30 | |
| 35 | 240,30 | |||
| 35 | 240,30 | |||
| 26.11.2025 | 13:27:21,666 | 10 | 240,10 | |
| 10 | 240,10 | |||
| 10 | 240,10 | |||
| 26.11.2025 | 13:25:20,186 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 26.11.2025 | 13:25:05,684 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 26.11.2025 | 13:24:50,492 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 26.11.2025 | 13:24:05,342 | 38 | 240,35 | |
| 38 | 240,35 | |||
| 38 | 240,35 | |||
| 26.11.2025 | 13:24:00,756 | 86 | 240,30 | |
| 86 | 240,30 | |||
| 86 | 240,30 | |||
| 26.11.2025 | 13:23:57,662 | 3 | 240,25 | |
| 3 | 240,25 | |||
| 3 | 240,25 | |||
| 26.11.2025 | 13:22:19,314 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 26.11.2025 | 13:22:18,212 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 26.11.2025 | 13:22:04,226 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 26.11.2025 | 13:21:05,472 | 420 | 240,10 | |
| 420 | 240,10 | |||
| 420 | 240,10 | |||
| 26.11.2025 | 13:20:56,182 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 26.11.2025 | 13:18:36,191 | 15 | 240,15 | |
| 15 | 240,15 | |||
| 15 | 240,15 | |||
| 26.11.2025 | 13:16:18,511 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 26.11.2025 | 13:16:00,583 | 3 | 240,05 | |
| 3 | 240,05 | |||
| 3 | 240,05 | |||
| 26.11.2025 | 13:15:27,709 | 34 | 240,05 | |
| 34 | 240,05 | |||
| 34 | 240,05 | |||
| 26.11.2025 | 13:14:20,498 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 26.11.2025 | 13:13:19,107 | 20 | 240,10 | |
| 20 | 240,10 | |||
| 20 | 240,10 | |||
| 26.11.2025 | 13:13:09,826 | 12 | 240,30 | |
| 12 | 240,30 | |||
| 12 | 240,30 | |||
| 26.11.2025 | 13:12:44,169 | 3 | 240,40 | |
| 3 | 240,40 | |||
| 3 | 240,40 | |||
| 26.11.2025 | 13:12:17,107 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 26.11.2025 | 13:12:10,766 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 26.11.2025 | 13:09:47,142 | 5 | 240,10 | |
| 5 | 240,10 | |||
| 5 | 240,10 | |||
| 26.11.2025 | 13:08:14,020 | 160 | 240,10 | |
| 160 | 240,10 | |||
| 80 | 240,10 | |||
| 80 | 240,10 | |||
| 26.11.2025 | 13:08:06,405 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 26.11.2025 | 13:07:31,173 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 26.11.2025 | 13:07:06,913 | 25 | 240,00 | |
| 25 | 240,00 | |||
| 5 | 240,00 | |||
| 20 | 240,00 | |||
| 26.11.2025 | 13:05:01,823 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 26.11.2025 | 13:05:00,590 | 8 | 240,30 | |
| 8 | 240,30 | |||
| 8 | 240,30 | |||
| 26.11.2025 | 13:04:54,488 | 11 | 240,30 | |
| 11 | 240,30 | |||
| 11 | 240,30 | |||
| 26.11.2025 | 13:04:47,269 | 5 | 240,30 | |
| 5 | 240,30 | |||
| 5 | 240,30 | |||
| 26.11.2025 | 13:04:28,317 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 26.11.2025 | 13:04:18,857 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 26.11.2025 | 13:03:49,292 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 26.11.2025 | 13:00:44,806 | 10 | 240,25 | |
| 10 | 240,25 | |||
| 10 | 240,25 | |||
| 26.11.2025 | 12:59:51,286 | 6 | 240,15 | |
| 6 | 240,15 | |||
| 6 | 240,15 | |||
| 26.11.2025 | 12:54:42,367 | 30 | 240,30 | |
| 30 | 240,30 | |||
| 30 | 240,30 | |||
| 26.11.2025 | 12:52:57,171 | 6 | 240,05 | |
| 6 | 240,05 | |||
| 6 | 240,05 | |||
| 26.11.2025 | 12:52:19,855 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 26.11.2025 | 12:52:15,965 | 5 | 240,05 | |
| 5 | 240,05 | |||
| 5 | 240,05 | |||
| 26.11.2025 | 12:51:08,379 | 65 | 240,35 | |
| 65 | 240,35 | |||
| 65 | 240,35 | |||
| 26.11.2025 | 12:50:26,346 | 63 | 240,35 | |
| 63 | 240,35 | |||
| 63 | 240,35 | |||
| 26.11.2025 | 12:50:04,797 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 50 | 240,40 | |||
| 26.11.2025 | 12:47:22,903 | 50 | 240,25 | |
| 50 | 240,25 | |||
| 50 | 240,25 | |||
| 26.11.2025 | 12:46:41,546 | 3 | 240,40 | |
| 3 | 240,40 | |||
| 3 | 240,40 | |||
| 26.11.2025 | 12:45:30,520 | 10 | 240,25 | |
| 10 | 240,25 | |||
| 10 | 240,25 | |||
| 26.11.2025 | 12:44:19,434 | 5 | 240,35 | |
| 5 | 240,35 | |||
| 5 | 240,35 | |||
| 26.11.2025 | 12:43:03,569 | 750 | 240,10 | |
| 750 | 240,10 | |||
| 750 | 240,10 | |||
| 26.11.2025 | 12:42:13,017 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 26.11.2025 | 12:41:58,487 | 500 | 240,10 | |
| 500 | 240,10 | |||
| 500 | 240,10 | |||
| 26.11.2025 | 12:41:52,316 | 12 | 239,90 | |
| 11 | 239,90 | |||
| 1 | 239,90 | |||
| 12 | 239,90 | |||
| 26.11.2025 | 12:39:39,602 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 26.11.2025 | 12:38:47,862 | 3 | 240,30 | |
| 3 | 240,30 | |||
| 3 | 240,30 | |||
| 26.11.2025 | 12:38:25,694 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 26.11.2025 | 12:36:48,981 | 4 | 240,25 | |
| 4 | 240,25 | |||
| 4 | 240,25 | |||
| 26.11.2025 | 12:36:34,544 | 22 | 240,55 | |
| 22 | 240,55 | |||
| 22 | 240,55 | |||
| 26.11.2025 | 12:36:19,929 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 26.11.2025 | 12:36:05,104 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 26.11.2025 | 12:35:35,108 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 26.11.2025 | 12:32:17,070 | 20 | 240,45 | |
| 20 | 240,45 | |||
| 20 | 240,45 | |||
| 26.11.2025 | 12:32:16,754 | 2 | 240,45 | |
| 2 | 240,45 | |||
| 2 | 240,45 | |||
| 26.11.2025 | 12:29:13,399 | 4 | 240,65 | |
| 4 | 240,65 | |||
| 4 | 240,65 | |||
| 26.11.2025 | 12:29:04,303 | 38 | 240,65 | |
| 38 | 240,65 | |||
| 38 | 240,65 | |||
| 26.11.2025 | 12:29:03,062 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 26.11.2025 | 12:27:51,815 | 35 | 240,55 | |
| 35 | 240,55 | |||
| 35 | 240,55 | |||
| 26.11.2025 | 12:27:51,114 | 36 | 240,55 | |
| 36 | 240,55 | |||
| 36 | 240,55 | |||
| 26.11.2025 | 12:27:46,587 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 26.11.2025 | 12:27:21,587 | 4 | 240,65 | |
| 4 | 240,65 | |||
| 4 | 240,65 | |||
| 26.11.2025 | 12:26:49,512 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 26.11.2025 | 12:26:33,558 | 4 | 240,45 | |
| 4 | 240,45 | |||
| 4 | 240,45 | |||
| 26.11.2025 | 12:24:47,555 | 4 | 240,50 | |
| 4 | 240,50 | |||
| 4 | 240,50 | |||
| 26.11.2025 | 12:24:43,691 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 26.11.2025 | 12:24:25,278 | 50 | 240,55 | |
| 50 | 240,55 | |||
| 50 | 240,55 | |||
| 26.11.2025 | 12:22:44,791 | 4 | 240,40 | |
| 4 | 240,40 | |||
| 4 | 240,40 | |||
| 26.11.2025 | 12:22:37,249 | 60 | 240,40 | |
| 60 | 240,40 | |||
| 30 | 240,40 | |||
| 30 | 240,40 | |||
| 26.11.2025 | 12:22:09,820 | 7 | 240,40 | |
| 7 | 240,40 | |||
| 7 | 240,40 | |||
| 26.11.2025 | 12:21:22,842 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 26.11.2025 | 12:20:59,220 | 3 | 240,40 | |
| 3 | 240,40 | |||
| 3 | 240,40 | |||
| 26.11.2025 | 12:20:50,161 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 26.11.2025 | 12:18:52,117 | 105 | 240,35 | |
| 105 | 240,35 | |||
| 105 | 240,35 | |||
| 26.11.2025 | 12:14:31,282 | 20 | 240,35 | |
| 20 | 240,35 | |||
| 20 | 240,35 | |||
| 26.11.2025 | 12:13:56,415 | 10 | 240,35 | |
| 10 | 240,35 | |||
| 10 | 240,35 | |||
| 26.11.2025 | 12:10:51,931 | 40 | 240,35 | |
| 40 | 240,35 | |||
| 40 | 240,35 | |||
| 26.11.2025 | 12:10:14,402 | 52 | 240,35 | |
| 52 | 240,35 | |||
| 52 | 240,35 | |||
| 26.11.2025 | 12:09:56,155 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00