Nvidia Corp.

2366

2120

154.10

       

Date Time Volume Order Volume Price
19/12/2025 18:13:46.395 135   154.10
      7 154.10
      128 154.10
      135 154.10
19/12/2025 18:13:26.082 297   154.00
      9 154.00
      65 154.00
      297 154.00
      65 154.00
      9 154.00
      49 154.00
      100 154.00
19/12/2025 18:13:19.902 1 300   154.00
      65 154.00
      1 300 154.00
      10 154.00
      965 154.00
      30 154.00
      50 154.00
      100 154.00
      50 154.00
      30 154.00
19/12/2025 18:13:15.781 10   153.98
      10 153.98
      10 153.98
19/12/2025 18:12:41.510 13   153.90
      13 153.90
      13 153.90
19/12/2025 18:12:36.777 1   153.92
      1 153.92
      1 153.92
19/12/2025 18:12:13.124 4   154.02
      4 154.02
      4 154.02
19/12/2025 18:12:03.252 1   153.94
      1 153.94
      1 153.94
19/12/2025 18:11:34.572 53   153.96
      53 153.96
      53 153.96
19/12/2025 18:11:14.079 13   153.88
      13 153.88
      13 153.88
19/12/2025 18:11:10.507 100   153.90
      100 153.90
      100 153.90
19/12/2025 18:10:57.401 20   153.84
      20 153.84
      20 153.84
19/12/2025 18:09:39.785 1   153.62
      1 153.62
      1 153.62
19/12/2025 18:09:19.717 55   153.66
      55 153.66
      55 153.66
19/12/2025 18:09:17.643 130   153.62
      130 153.62
      130 153.62
19/12/2025 18:08:58.947 1   153.62
      1 153.62
      1 153.62
19/12/2025 18:08:41.744 6   153.70
      6 153.70
      6 153.70
19/12/2025 18:08:28.176 50   153.66
      50 153.66
      50 153.66
19/12/2025 18:08:20.594 3   153.70
      3 153.70
      3 153.70
19/12/2025 18:08:12.923 100   153.70
      100 153.70
      100 153.70
19/12/2025 18:08:12.070 1   153.72
      1 153.72
      1 153.72
19/12/2025 18:08:05.732 8   153.68
      8 153.68
      8 153.68
19/12/2025 18:08:03.811 8   153.64
      8 153.64
      8 153.64
19/12/2025 18:07:50.435 1   153.60
      1 153.60
      1 153.60
19/12/2025 18:07:28.158 67   153.64
      67 153.64
      67 153.64
19/12/2025 18:07:20.415 989   153.66
      989 153.66
      989 153.66
19/12/2025 18:07:10.797 1 300   153.66
      1 300 153.66
      1 300 153.66
19/12/2025 18:07:10.396 1 300   153.66
      1 300 153.66
      1 300 153.66
19/12/2025 18:07:08.808 1 300   153.66
      1 300 153.66
      1 300 153.66
19/12/2025 18:06:29.731 8   153.66
      8 153.66
      8 153.66
19/12/2025 18:06:27.616 1   153.72
      1 153.72
      1 153.72
19/12/2025 18:05:31.659 24   153.74
      24 153.74
      24 153.74
19/12/2025 18:05:23.505 1   153.78
      1 153.78
      1 153.78
19/12/2025 18:05:15.301 7   153.74
      7 153.74
      7 153.74
19/12/2025 18:04:24.590 36   153.80
      36 153.80
      36 153.80
19/12/2025 18:03:41.686 7   153.72
      7 153.72
      7 153.72
19/12/2025 18:03:15.491 70   153.64
      70 153.64
      70 153.64
19/12/2025 18:03:11.038 2   153.74
      2 153.74
      2 153.74
19/12/2025 18:03:04.046 46   153.72
      46 153.72
      46 153.72
19/12/2025 18:03:00.378 1   153.68
      1 153.68
      1 153.68
19/12/2025 18:02:57.401 12   153.66
      12 153.66
      12 153.66
19/12/2025 18:02:46.521 10   153.70
      10 153.70
      10 153.70
19/12/2025 18:02:14.430 650   153.66
      650 153.66
      650 153.66
19/12/2025 18:02:08.442 97   153.66
      97 153.66
      97 153.66
19/12/2025 18:02:00.013 130   153.62
      130 153.62
      130 153.62
19/12/2025 18:01:31.205 45   153.62
      45 153.62
      45 153.62
19/12/2025 18:01:30.977 400   153.62
      400 153.62
      400 153.62
19/12/2025 18:01:21.880 430   153.60
      200 153.60
      430 153.60
      230 153.60
19/12/2025 18:01:10.876 9   153.58
      9 153.58
      9 153.58
19/12/2025 18:01:07.294 95   153.56
      95 153.56
      95 153.56
19/12/2025 18:00:39.457 1   153.46
      1 153.46
      1 153.46
19/12/2025 18:00:36.812 8   153.44
      8 153.44
      8 153.44
19/12/2025 17:59:53.481 10   153.34
      10 153.34
      10 153.34
19/12/2025 17:58:54.460 101   153.28
      101 153.28
      101 153.28
19/12/2025 17:58:40.993 162   153.30
      162 153.30
      162 153.30
19/12/2025 17:58:10.825 30   153.24
      30 153.24
      30 153.24
19/12/2025 17:57:30.307 1   153.24
      1 153.24
      1 153.24
19/12/2025 17:56:55.944 8   153.26
      8 153.26
      8 153.26
19/12/2025 17:55:49.690 1   153.30
      1 153.30
      1 153.30
19/12/2025 17:55:01.824 10   153.32
      10 153.32
      10 153.32
19/12/2025 17:54:33.374 60   153.40
      60 153.40
      60 153.40
19/12/2025 17:54:11.298 60   153.52
      60 153.52
      60 153.52
19/12/2025 17:53:51.521 3   153.48
      3 153.48
      3 153.48
19/12/2025 17:51:59.332 3   153.42
      3 153.42
      3 153.42
19/12/2025 17:51:52.391 66   153.42
      66 153.42
      66 153.42
19/12/2025 17:51:48.589 50   153.34
      50 153.34
      50 153.34
19/12/2025 17:51:25.321 4   153.36
      4 153.36
      4 153.36
19/12/2025 17:51:14.230 93   153.22
      93 153.22
      93 153.22
19/12/2025 17:50:56.690 1 300   153.22
      1 300 153.22
      1 300 153.22
19/12/2025 17:50:55.105 11   153.26
      11 153.26
      11 153.26
19/12/2025 17:50:40.122 16   153.18
      16 153.18
      16 153.18
19/12/2025 17:50:08.711 1   153.22
      1 153.22
      1 153.22
19/12/2025 17:50:02.341 35   153.18
      35 153.18
      35 153.18
19/12/2025 17:49:17.645 400   153.22
      400 153.22
      400 153.22
19/12/2025 17:49:14.581 8   153.20
      8 153.20
      8 153.20
19/12/2025 17:49:04.685 3   153.24
      3 153.24
      3 153.24
19/12/2025 17:48:25.540 450   153.38
      450 153.38
      450 153.38
19/12/2025 17:48:25.068 1   153.42
      1 153.42
      1 153.42
19/12/2025 17:48:06.513 10   153.44
      10 153.44
      10 153.44
19/12/2025 17:48:02.671 5   153.48
      5 153.48
      5 153.48
19/12/2025 17:47:49.651 1   153.50
      1 153.50
      1 153.50
19/12/2025 17:47:27.310 3   153.50
      3 153.50
      3 153.50
19/12/2025 17:47:10.813 1   153.54
      1 153.54
      1 153.54
19/12/2025 17:47:07.390 7   153.52
      7 153.52
      7 153.52
19/12/2025 17:46:56.927 10   153.50
      10 153.50
      10 153.50
19/12/2025 17:46:41.641 1   153.58
      1 153.58
      1 153.58
19/12/2025 17:46:35.746 3   153.58
      3 153.58
      3 153.58
19/12/2025 17:46:16.655 40   153.50
      40 153.50
      40 153.50
19/12/2025 17:46:12.733 10   153.52
      10 153.52
      10 153.52
19/12/2025 17:45:57.549 1   153.46
      1 153.46
      1 153.46
19/12/2025 17:45:57.458 7   153.46
      7 153.46
      7 153.46
19/12/2025 17:45:48.875 130   153.48
      130 153.48
      130 153.48
19/12/2025 17:45:45.873 27   153.52
      27 153.52
      27 153.52
19/12/2025 17:45:36.436 1   153.52
      1 153.52
      1 153.52
19/12/2025 17:45:28.477 1   153.52
      1 153.52
      1 153.52
19/12/2025 17:44:57.986 3   153.52
      3 153.52
      3 153.52
19/12/2025 17:44:51.346 1   153.60
      1 153.60
      1 153.60
19/12/2025 17:44:45.969 100   153.52
      100 153.52
      100 153.52
19/12/2025 17:44:24.368 7   153.60
      7 153.60
      7 153.60
19/12/2025 17:44:23.120 2   153.56
      2 153.56
      2 153.56
19/12/2025 17:44:11.908 2   153.60
      2 153.60
      2 153.60
19/12/2025 17:43:43.122 1   153.60
      1 153.60
      1 153.60
19/12/2025 17:43:34.263 1   153.68
      1 153.68
      1 153.68
19/12/2025 17:43:03.227 415   153.70
      415 153.70
      415 153.70
19/12/2025 17:43:01.164 36   153.70
      36 153.70
      36 153.70
19/12/2025 17:42:58.214 115   153.68
      115 153.68
      115 153.68
19/12/2025 17:42:45.326 5   153.76
      5 153.76
      5 153.76
19/12/2025 17:42:42.327 10   153.78
      10 153.78
      10 153.78
19/12/2025 17:42:36.220 55   153.76
      55 153.76
      55 153.76
19/12/2025 17:42:15.664 30   153.76
      30 153.76
      30 153.76
19/12/2025 17:41:59.842 50   153.78
      50 153.78
      12 153.78
      38 153.78
19/12/2025 17:41:52.108 30   153.70
      30 153.70
      30 153.70
19/12/2025 17:41:41.317 1 136   153.70
      20 153.70
      816 153.70
      300 153.70
      1 136 153.70
19/12/2025 17:41:35.021 1 300   153.70
      1 213 153.70
      1 300 153.70
      87 153.70
19/12/2025 17:41:34.891 131   153.66
      131 153.66
      131 153.66
19/12/2025 17:41:33.764 10   153.62
      10 153.62
      10 153.62
19/12/2025 17:40:40.221 200   153.60
      200 153.60
      200 153.60
19/12/2025 17:39:40.975 5   153.58
      5 153.58
      5 153.58
19/12/2025 17:39:37.700 3   153.68
      3 153.68
      3 153.68
19/12/2025 17:39:01.690 5   153.64
      5 153.64
      5 153.64
19/12/2025 17:38:51.793 66   153.62
      66 153.62
      66 153.62
19/12/2025 17:37:27.825 1   153.68
      1 153.68
      1 153.68
19/12/2025 17:36:46.329 16   153.52
      16 153.52
      16 153.52
19/12/2025 17:36:43.518 22   153.60
      22 153.60
      22 153.60
19/12/2025 17:36:19.004 2   153.66
      2 153.66
      2 153.66
19/12/2025 17:36:06.437 298   153.58
      298 153.58
      298 153.58
19/12/2025 17:36:01.367 40   153.56
      40 153.56
      40 153.56
19/12/2025 17:35:38.629 10   153.52
      10 153.52
      10 153.52
19/12/2025 17:35:18.032 30   153.50
      30 153.50
      30 153.50
19/12/2025 17:35:15.568 5   153.50
      5 153.50
      5 153.50
19/12/2025 17:35:13.889 2   153.48
      2 153.48
      2 153.48
19/12/2025 17:35:03.929 1   153.44
      1 153.44
      1 153.44
19/12/2025 17:34:58.184 1   153.52
      1 153.52
      1 153.52
19/12/2025 17:34:57.280 1   153.52
      1 153.52
      1 153.52
19/12/2025 17:34:53.856 1   153.48
      1 153.48
      1 153.48
19/12/2025 17:34:29.952 54   153.50
      54 153.50
      54 153.50
19/12/2025 17:34:27.577 39   153.48
      39 153.48
      39 153.48
19/12/2025 17:34:12.546 1   153.48
      1 153.48
      1 153.48
19/12/2025 17:32:45.491 10   153.26
      10 153.26
      10 153.26
19/12/2025 17:32:01.759 50   153.24
      50 153.24
      50 153.24
19/12/2025 17:31:48.877 15   153.30
      15 153.30
      15 153.30
19/12/2025 17:31:17.389 1   153.34
      1 153.34
      1 153.34
19/12/2025 17:31:17.050 5   153.26
      5 153.26
      5 153.26
19/12/2025 17:31:05.767 3   153.28
      3 153.28
      3 153.28
19/12/2025 17:30:28.013 300   153.14
      300 153.14
      300 153.14
19/12/2025 17:30:26.066 33   153.14
      33 153.14
      33 153.14
19/12/2025 17:30:21.124 2   153.14
      2 153.14
      2 153.14
19/12/2025 17:30:12.850 130   153.04
      130 153.04
      130 153.04
19/12/2025 17:29:42.001 6   153.08
      6 153.08
      6 153.08
19/12/2025 17:27:46.869 30   153.04
      30 153.04
      30 153.04
19/12/2025 17:27:36.401 1   153.10
      1 153.10
      1 153.10
19/12/2025 17:27:32.739 25   153.10
      25 153.10
      25 153.10
19/12/2025 17:27:19.755 10   153.12
      10 153.12
      10 153.12
19/12/2025 17:27:06.330 20   153.12
      20 153.12
      20 153.12
19/12/2025 17:26:46.083 120   153.10
      120 153.10
      120 153.10
19/12/2025 17:26:20.939 1   153.10
      1 153.10
      1 153.10
19/12/2025 17:26:08.311 41   153.08
      41 153.08
      41 153.08
19/12/2025 17:26:05.877 2   153.10
      2 153.10
      2 153.10
19/12/2025 17:25:32.740 1   153.10
      1 153.10
      1 153.10
19/12/2025 17:25:28.313 3   153.12
      3 153.12
      3 153.12
19/12/2025 17:25:27.996 7   153.08
      7 153.08
      7 153.08
19/12/2025 17:25:16.794 100   153.06
      100 153.06
      100 153.06
19/12/2025 17:24:42.432 5   152.98
      5 152.98
      5 152.98
19/12/2025 17:24:41.228 40   153.02
      40 153.02
      40 153.02
19/12/2025 17:24:38.098 200   153.00
      200 153.00
      200 153.00
19/12/2025 17:24:31.666 1   153.06
      1 153.06
      1 153.06
19/12/2025 17:24:11.739 1   153.02
      1 153.02
      1 153.02
19/12/2025 17:22:46.361 319   153.10
      319 153.10
      319 153.10
19/12/2025 17:22:33.471 10   153.08
      10 153.08
      10 153.08
19/12/2025 17:22:30.874 10   153.08
      10 153.08
      10 153.08
19/12/2025 17:21:52.771 1   153.16
      1 153.16
      1 153.16
19/12/2025 17:21:45.403 10   153.16
      10 153.16
      10 153.16
19/12/2025 17:21:38.048 7   153.14
      7 153.14
      7 153.14
19/12/2025 17:20:56.520 19   153.10
      19 153.10
      19 153.10
19/12/2025 17:20:32.122 1   153.12
      1 153.12
      1 153.12
19/12/2025 17:20:29.812 1   153.12
      1 153.12
      1 153.12
19/12/2025 17:19:42.665 2   153.14
      2 153.14
      2 153.14
19/12/2025 17:19:23.057 100   153.08
      100 153.08
      100 153.08
19/12/2025 17:19:04.522 11   153.10
      11 153.10
      11 153.10
19/12/2025 17:18:21.607 1   153.04
      1 153.04
      1 153.04
19/12/2025 17:18:18.376 1   153.02
      1 153.02
      1 153.02
19/12/2025 17:17:52.920 2   153.06
      2 153.06
      2 153.06
19/12/2025 17:17:51.074 1   153.06
      1 153.06
      1 153.06
19/12/2025 17:17:35.783 15   153.08
      15 153.08
      15 153.08
19/12/2025 17:17:30.317 32   153.10
      32 153.10
      32 153.10
19/12/2025 17:17:11.970 13   153.12
      13 153.12
      13 153.12
19/12/2025 17:17:06.626 1   153.14
      1 153.14
      1 153.14
19/12/2025 17:16:38.034 16   153.14
      16 153.14
      16 153.14
19/12/2025 17:16:26.381 9   153.14
      9 153.14
      9 153.14
19/12/2025 17:16:22.688 35   153.12
      35 153.12
      35 153.12
19/12/2025 17:16:17.570 50   153.14
      50 153.14
      50 153.14
19/12/2025 17:16:12.001 7   153.14
      7 153.14
      7 153.14
19/12/2025 17:16:07.283 54   153.08
      54 153.08
      54 153.08
19/12/2025 17:16:05.604 50   153.06
      50 153.06
      50 153.06
19/12/2025 17:15:01.549 106   153.00
      100 153.00
      106 153.00
      6 153.00
19/12/2025 17:14:56.911 20   153.06
      20 153.06
      20 153.06
19/12/2025 17:14:02.424 100   153.06
      100 153.06
      100 153.06
19/12/2025 17:13:29.790 65   153.14
      65 153.14
      65 153.14
19/12/2025 17:13:13.470 9   153.18
      9 153.18
      9 153.18
19/12/2025 17:13:10.275 130   153.20
      130 153.20
      130 153.20
19/12/2025 17:13:05.722 25   153.22
      25 153.22
      25 153.22
19/12/2025 17:12:35.926 12   153.22
      12 153.22
      12 153.22
19/12/2025 17:12:35.563 800   153.22
      800 153.22
      800 153.22
19/12/2025 17:12:31.501 100   153.20
      100 153.20
      100 153.20
19/12/2025 17:12:08.066 15   153.14
      15 153.14
      15 153.14
19/12/2025 17:11:18.204 454   153.10
      454 153.10
      454 153.10
19/12/2025 17:11:06.003 52   153.08
      52 153.08
      52 153.08
19/12/2025 17:11:01.346 60   153.08
      60 153.08
      60 153.08
19/12/2025 17:10:05.075 1   153.18
      1 153.18
      1 153.18
19/12/2025 17:10:01.085 32   153.14
      32 153.14
      32 153.14
19/12/2025 17:09:37.174 60   153.12
      60 153.12
      60 153.12
19/12/2025 17:09:35.585 1   153.12
      1 153.12
      1 153.12
19/12/2025 17:08:31.619 20   153.06
      20 153.06
      20 153.06
19/12/2025 17:08:29.674 65   153.12
      65 153.12
      65 153.12
19/12/2025 17:08:07.498 40   153.10
      40 153.10
      40 153.10
19/12/2025 17:07:55.709 50   153.10
      50 153.10
      50 153.10
19/12/2025 17:07:41.667 3   153.16
      3 153.16
      3 153.16
19/12/2025 17:07:36.004 2   153.16
      2 153.16
      2 153.16
19/12/2025 17:07:28.662 2   153.14
      2 153.14
      2 153.14
19/12/2025 17:07:10.914 55   153.14
      55 153.14
      55 153.14
19/12/2025 17:07:08.833 4   153.14
      4 153.14
      4 153.14
19/12/2025 17:06:27.447 130   153.20
      130 153.20
      130 153.20
19/12/2025 17:06:19.283 10   153.16
      10 153.16
      10 153.16
19/12/2025 17:06:08.110 22   153.10
      14 153.10
      22 153.10
      8 153.10
19/12/2025 17:06:05.015 1   153.06
      1 153.06
      1 153.06
19/12/2025 17:06:03.720 13   153.08
      13 153.08
      13 153.08
19/12/2025 17:05:31.787 4   153.02
      4 153.02
      4 153.02
19/12/2025 17:05:03.041 20   153.00
      20 153.00
      20 153.00
19/12/2025 17:04:36.046 1   152.98
      1 152.98
      1 152.98
19/12/2025 17:04:32.771 5   152.98
      5 152.98
      5 152.98
19/12/2025 17:04:30.541 50   152.98
      50 152.98
      50 152.98
19/12/2025 17:04:05.962 1   152.84
      1 152.84
      1 152.84
19/12/2025 17:04:00.123 1   152.82
      1 152.82
      1 152.82
19/12/2025 17:03:41.907 1   152.90
      1 152.90
      1 152.90
19/12/2025 17:03:33.553 100   152.92
      100 152.92
      100 152.92
19/12/2025 17:03:26.874 21   152.86
      21 152.86
      21 152.86
19/12/2025 17:03:06.830 15   152.86
      15 152.86
      15 152.86
19/12/2025 17:02:59.528 13   152.86
      13 152.86
      13 152.86
19/12/2025 17:02:50.920 500   152.88
      500 152.88
      500 152.88
19/12/2025 17:02:40.333 1   152.82
      1 152.82
      1 152.82
19/12/2025 17:02:20.547 500   152.76
      500 152.76
      500 152.76
19/12/2025 17:02:17.178 14   152.68
      14 152.68
      14 152.68
19/12/2025 17:01:57.343 1   152.66
      1 152.66
      1 152.66
19/12/2025 17:01:40.556 6   152.64
      6 152.64
      6 152.64
19/12/2025 17:01:32.717 28   152.58
      28 152.58
      28 152.58
19/12/2025 17:01:23.966 60   152.58
      60 152.58
      60 152.58
19/12/2025 17:00:58.752 4   152.54
      4 152.54
      4 152.54
19/12/2025 17:00:47.914 100   152.54
      100 152.54
      100 152.54
19/12/2025 17:00:18.062 165   152.58
      165 152.58
      165 152.58
19/12/2025 17:00:09.233 14   152.70
      14 152.70
      14 152.70
19/12/2025 17:00:00.896 2   152.70
      2 152.70
      2 152.70
19/12/2025 16:59:56.490 750   152.74
      750 152.74
      750 152.74
19/12/2025 16:59:50.345 50   152.74
      50 152.74
      50 152.74
19/12/2025 16:59:38.983 13   152.72
      13 152.72
      13 152.72
19/12/2025 16:59:37.569 33   152.72
      33 152.72
      33 152.72
19/12/2025 16:59:32.098 20   152.68
      20 152.68
      20 152.68
19/12/2025 16:59:17.035 10   152.60
      10 152.60
      10 152.60
19/12/2025 16:58:53.234 20   152.70
      20 152.70
      20 152.70
19/12/2025 16:58:50.050 5   152.70
      5 152.70
      5 152.70
19/12/2025 16:58:43.404 3   152.70
      3 152.70
      3 152.70
19/12/2025 16:58:09.790 25   152.70
      25 152.70
      25 152.70
19/12/2025 16:57:52.500 15   152.74
      15 152.74
      15 152.74
19/12/2025 16:57:28.432 1   152.72
      1 152.72
      1 152.72
19/12/2025 16:57:24.239 10   152.72
      10 152.72
      10 152.72
19/12/2025 16:57:00.508 10   152.78
      10 152.78
      10 152.78
19/12/2025 16:56:10.044 3   152.78
      3 152.78
      3 152.78
19/12/2025 16:56:09.541 200   152.76
      200 152.76
      200 152.76
19/12/2025 16:56:06.109 1   152.78
      1 152.78
      1 152.78
19/12/2025 16:55:48.590 7   152.82
      7 152.82
      7 152.82
19/12/2025 16:55:26.328 20   152.74
      20 152.74
      20 152.74
19/12/2025 16:55:10.175 100   152.80
      100 152.80
      100 152.80
19/12/2025 16:54:58.265 3   152.74
      3 152.74
      3 152.74
19/12/2025 16:54:24.047 1   152.84
      1 152.84
      1 152.84
19/12/2025 16:54:11.465 1   152.84
      1 152.84
      1 152.84
19/12/2025 16:54:06.937 150   152.76
      150 152.76
      150 152.76
19/12/2025 16:53:31.976 36   152.58
      36 152.58
      36 152.58
19/12/2025 16:53:18.183 20   152.58
      20 152.58
      20 152.58
19/12/2025 16:53:15.551 26   152.58
      26 152.58
      26 152.58
19/12/2025 16:53:04.941 1   152.56
      1 152.56
      1 152.56
19/12/2025 16:52:54.032 5   152.58
      5 152.58
      5 152.58
19/12/2025 16:52:23.382 9   152.54
      9 152.54
      9 152.54
19/12/2025 16:52:18.895 14   152.56
      14 152.56
      14 152.56
19/12/2025 16:52:16.235 130   152.62
      130 152.62
      130 152.62
19/12/2025 16:51:53.888 50   152.54
      50 152.54
      50 152.54
19/12/2025 16:51:36.099 1   152.62
      1 152.62
      1 152.62
19/12/2025 16:51:22.135 4   152.68
      4 152.68
      4 152.68
19/12/2025 16:51:22.105 10   152.68
      10 152.68
      10 152.68
19/12/2025 16:50:33.416 13   152.58
      13 152.58
      13 152.58
19/12/2025 16:50:18.105 1   152.60
      1 152.60
      1 152.60
19/12/2025 16:50:16.802 150   152.56
      150 152.56
      150 152.56
19/12/2025 16:49:57.592 50   152.56
      50 152.56
      50 152.56
19/12/2025 16:49:52.442 2   152.60
      2 152.60
      2 152.60
19/12/2025 16:49:38.989 14   152.58
      14 152.58
      14 152.58
19/12/2025 16:49:26.895 30   152.58
      30 152.58
      30 152.58
19/12/2025 16:49:24.180 2   152.60
      2 152.60
      2 152.60
19/12/2025 16:49:21.243 200   152.60
      200 152.60
      200 152.60
19/12/2025 16:48:49.394 60   152.60
      60 152.60
      60 152.60
19/12/2025 16:48:35.746 14   152.58
      14 152.58
      14 152.58
19/12/2025 16:48:29.679 130   152.52
      130 152.52
      130 152.52
19/12/2025 16:48:23.362 1   152.56
      1 152.56
      1 152.56
19/12/2025 16:48:22.590 199   152.54
      199 152.54
      199 152.54
19/12/2025 16:48:14.341 10   152.56
      10 152.56
      10 152.56
19/12/2025 16:47:48.378 130   152.56
      130 152.56
      130 152.56
19/12/2025 16:47:35.792 17   152.56
      17 152.56
      17 152.56
19/12/2025 16:47:19.585 1   152.52
      1 152.52
      1 152.52
19/12/2025 16:46:25.221 2   152.58
      2 152.58
      2 152.58
19/12/2025 16:46:06.513 10   152.62
      10 152.62
      10 152.62
19/12/2025 16:46:01.945 12   152.64
      12 152.64
      12 152.64
19/12/2025 16:45:55.158 25   152.64
      25 152.64
      25 152.64
19/12/2025 16:45:51.719 52   152.62
      52 152.62
      52 152.62
19/12/2025 16:45:47.684 1   152.64
      1 152.64
      1 152.64
19/12/2025 16:45:17.557 20   152.60
      20 152.60
      20 152.60
19/12/2025 16:44:58.510 30   152.64
      30 152.64
      30 152.64
19/12/2025 16:44:55.424 4   152.64
      4 152.64
      4 152.64
19/12/2025 16:44:51.645 33   152.66
      33 152.66
      33 152.66
19/12/2025 16:44:28.716 131   152.60
      131 152.60
      131 152.60
19/12/2025 16:43:57.266 1   152.58
      1 152.58
      1 152.58
19/12/2025 16:43:39.057 1   152.64
      1 152.64
      1 152.64
19/12/2025 16:43:37.275 300   152.56
      300 152.56
      300 152.56
19/12/2025 16:43:04.943 3   152.66
      3 152.66
      3 152.66
19/12/2025 16:42:48.546 466   152.68
      466 152.68
      466 152.68
19/12/2025 16:42:10.589 12   152.78
      12 152.78
      12 152.78
19/12/2025 16:42:05.052 32   152.76
      32 152.76
      32 152.76
19/12/2025 16:41:32.778 4   152.90
      4 152.90
      4 152.90
19/12/2025 16:41:31.349 7   152.90
      7 152.90
      7 152.90
19/12/2025 16:41:18.602 14   152.82
      14 152.82
      14 152.82
19/12/2025 16:41:13.932 4   152.78
      4 152.78
      4 152.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)