Tradegate Exchange

Tesla Inc.

1161

1083

411.15

Date	Time	Volume	Order Volume	Price
19/12/2025	21:25:47.396	37		411.15
			2	411.15
			35	411.15
			37	411.15
19/12/2025	21:25:13.397	7		411.30
			7	411.30
			7	411.30
19/12/2025	21:24:12.837	5		411.55
			5	411.55
			5	411.55
19/12/2025	21:23:46.216	4		411.85
			4	411.85
			4	411.85
19/12/2025	21:12:29.362	12		411.50
			12	411.50
			12	411.50
19/12/2025	21:03:46.139	88		411.60
			88	411.60
			88	411.60
19/12/2025	21:03:05.317	68		411.55
			68	411.55
			68	411.55
19/12/2025	21:00:07.120	1		411.85
			1	411.85
			1	411.85
19/12/2025	20:59:43.566	1		411.00
			1	411.00
			1	411.00
19/12/2025	20:57:42.712	1		411.15
			1	411.15
			1	411.15
19/12/2025	20:55:51.412	3		410.75
			3	410.75
			3	410.75
19/12/2025	20:51:40.764	242		410.10
			242	410.10
			242	410.10
19/12/2025	20:50:37.051	6		410.85
			6	410.85
			6	410.85
19/12/2025	20:48:59.408	101		411.35
			101	411.35
			101	411.35
19/12/2025	20:46:26.320	1		411.85
			1	411.85
			1	411.85
19/12/2025	20:44:58.043	2		411.65
			2	411.65
			2	411.65
19/12/2025	20:40:17.072	7		412.10
			7	412.10
			7	412.10
19/12/2025	20:40:16.984	1		412.10
			1	412.10
			1	412.10
19/12/2025	20:39:40.798	40		412.70
			40	412.70
			40	412.70
19/12/2025	20:39:01.506	1		412.90
			1	412.90
			1	412.90
19/12/2025	20:38:42.665	7		412.95
			7	412.95
			7	412.95
19/12/2025	20:37:36.952	1		412.95
			1	412.95
			1	412.95
19/12/2025	20:37:05.661	1		412.60
			1	412.60
			1	412.60
19/12/2025	20:34:09.168	16		412.65
			16	412.65
			1	412.65
			15	412.65
19/12/2025	20:33:49.663	7		412.65
			7	412.65
			7	412.65
19/12/2025	20:32:58.985	3		412.50
			3	412.50
			3	412.50
19/12/2025	20:32:43.683	1		413.00
			1	413.00
			1	413.00
19/12/2025	20:32:24.798	30		413.00
			30	413.00
			30	413.00
19/12/2025	20:30:01.215	1		413.00
			1	413.00
			1	413.00
19/12/2025	20:28:20.682	130		412.50
			130	412.50
			130	412.50
19/12/2025	20:27:53.170	105		412.25
			105	412.25
			105	412.25
19/12/2025	20:27:51.557	346		412.20
			346	412.20
			346	412.20
19/12/2025	20:27:44.198	3		412.15
			3	412.15
			3	412.15
19/12/2025	20:27:26.956	15		412.45
			15	412.45
			15	412.45
19/12/2025	20:27:26.825	30		412.05
			30	412.05
			30	412.05
19/12/2025	20:26:20.455	8		412.15
			8	412.15
			8	412.15
19/12/2025	20:23:59.435	6		411.95
			6	411.95
			6	411.95
19/12/2025	20:23:38.806	70		411.80
			70	411.80
			70	411.80
19/12/2025	20:22:18.374	45		411.60
			45	411.60
			45	411.60
19/12/2025	20:20:57.053	2		412.20
			2	412.20
			2	412.20
19/12/2025	20:20:13.279	5		411.70
			5	411.70
			5	411.70
19/12/2025	20:20:06.628	314		411.75
			314	411.75
			314	411.75
19/12/2025	20:18:19.992	2		412.15
			2	412.15
			2	412.15
19/12/2025	20:17:48.849	1		412.25
			1	412.25
			1	412.25
19/12/2025	20:15:25.457	12		412.55
			12	412.55
			12	412.55
19/12/2025	20:12:11.171	12		411.70
			12	411.70
			12	411.70
19/12/2025	20:08:51.087	3		412.25
			3	412.25
			3	412.25
19/12/2025	20:07:22.254	76		412.05
			76	412.05
			76	412.05
19/12/2025	20:05:40.873	175		412.20
			130	412.20
			15	412.20
			4	412.20
			175	412.20
			14	412.20
			12	412.20
19/12/2025	20:04:00.354	50		411.85
			50	411.85
			50	411.85
19/12/2025	19:59:45.676	15		410.80
			5	410.80
			10	410.80
			15	410.80
19/12/2025	19:58:35.522	1		411.35
			1	411.35
			1	411.35
19/12/2025	19:58:12.978	1		410.80
			1	410.80
			1	410.80
19/12/2025	19:58:09.836	1		410.85
			1	410.85
			1	410.85
19/12/2025	19:57:37.650	3		411.50
			3	411.50
			3	411.50
19/12/2025	19:56:02.196	30		411.10
			30	411.10
			30	411.10
19/12/2025	19:55:35.730	5		411.10
			5	411.10
			5	411.10
19/12/2025	19:54:44.354	11		411.05
			11	411.05
			11	411.05
19/12/2025	19:53:58.214	12		411.50
			12	411.50
			12	411.50
19/12/2025	19:53:47.933	227		411.00
			227	411.00
			227	411.00
19/12/2025	19:48:35.649	1		411.45
			1	411.45
			1	411.45
19/12/2025	19:48:19.149	1		411.05
			1	411.05
			1	411.05
19/12/2025	19:47:49.161	10		411.00
			10	411.00
			10	411.00
19/12/2025	19:47:32.370	25		411.40
			25	411.40
			25	411.40
19/12/2025	19:47:09.399	3		411.25
			3	411.25
			3	411.25
19/12/2025	19:46:20.025	10		411.75
			10	411.75
			10	411.75
19/12/2025	19:45:20.177	3		411.70
			3	411.70
			3	411.70
19/12/2025	19:45:17.462	60		411.75
			60	411.75
			60	411.75
19/12/2025	19:43:10.768	3		411.00
			3	411.00
			3	411.00
19/12/2025	19:40:10.082	53		411.40
			53	411.40
			53	411.40
19/12/2025	19:39:46.264	1		411.80
			1	411.80
			1	411.80
19/12/2025	19:38:52.012	1		411.75
			1	411.75
			1	411.75
19/12/2025	19:37:26.501	5		411.60
			5	411.60
			5	411.60
19/12/2025	19:37:25.482	10		412.05
			10	412.05
			10	412.05
19/12/2025	19:35:44.875	6		411.15
			6	411.15
			6	411.15
19/12/2025	19:34:22.601	6		410.95
			6	410.95
			6	410.95
19/12/2025	19:34:10.098	1		411.20
			1	411.20
			1	411.20
19/12/2025	19:34:04.718	9		411.15
			9	411.15
			9	411.15
19/12/2025	19:32:44.117	68		411.25
			68	411.25
			68	411.25
19/12/2025	19:32:22.504	1		410.80
			1	410.80
			1	410.80
19/12/2025	19:31:49.423	12		411.00
			12	411.00
			12	411.00
19/12/2025	19:30:45.164	30		410.55
			30	410.55
			30	410.55
19/12/2025	19:26:40.306	3		410.00
			3	410.00
			3	410.00
19/12/2025	19:26:29.159	73		409.80
			73	409.80
			73	409.80
19/12/2025	19:25:25.868	1		409.50
			1	409.50
			1	409.50
19/12/2025	19:24:14.501	60		409.45
			60	409.45
			60	409.45
19/12/2025	19:24:07.395	13		409.55
			13	409.55
			13	409.55
19/12/2025	19:23:42.103	10		409.45
			10	409.45
			10	409.45
19/12/2025	19:23:13.214	273		409.55
			273	409.55
			273	409.55
19/12/2025	19:22:23.412	3		409.30
			3	409.30
			3	409.30
19/12/2025	19:21:48.067	1		409.10
			1	409.10
			1	409.10
19/12/2025	19:21:39.994	14		409.10
			14	409.10
			14	409.10
19/12/2025	19:18:51.463	8		409.75
			8	409.75
			8	409.75
19/12/2025	19:17:35.679	1		410.65
			1	410.65
			1	410.65
19/12/2025	19:17:18.266	2		410.25
			2	410.25
			2	410.25
19/12/2025	19:16:56.896	90		410.15
			90	410.15
			90	410.15
19/12/2025	19:15:05.195	1		410.45
			1	410.45
			1	410.45
19/12/2025	19:14:42.403	63		410.15
			63	410.15
			63	410.15
19/12/2025	19:14:23.728	1		409.75
			1	409.75
			1	409.75
19/12/2025	19:13:43.271	10		409.70
			10	409.70
			10	409.70
19/12/2025	19:13:29.820	9		409.65
			9	409.65
			9	409.65
19/12/2025	19:11:41.369	3		409.35
			3	409.35
			3	409.35
19/12/2025	19:09:45.528	1		409.60
			1	409.60
			1	409.60
19/12/2025	19:08:09.331	5		409.60
			5	409.60
			5	409.60
19/12/2025	19:07:05.495	9		409.60
			9	409.60
			9	409.60
19/12/2025	19:06:52.508	1		409.15
			1	409.15
			1	409.15
19/12/2025	19:06:20.589	10		409.70
			10	409.70
			10	409.70
19/12/2025	19:05:47.299	2		409.65
			2	409.65
			2	409.65
19/12/2025	19:03:42.473	24		408.75
			24	408.75
			24	408.75
19/12/2025	18:58:30.811	1		408.75
			1	408.75
			1	408.75
19/12/2025	18:56:12.648	1		408.40
			1	408.40
			1	408.40
19/12/2025	18:54:26.284	25		409.10
			25	409.10
			25	409.10
19/12/2025	18:54:11.677	30		408.55
			30	408.55
			30	408.55
19/12/2025	18:53:41.439	18		408.65
			18	408.65
			18	408.65
19/12/2025	18:53:37.271	2		408.60
			2	408.60
			2	408.60
19/12/2025	18:52:33.420	10		408.90
			10	408.90
			10	408.90
19/12/2025	18:47:07.432	68		408.00
			68	408.00
			68	408.00
19/12/2025	18:46:28.220	320		408.00
			320	408.00
			320	408.00
19/12/2025	18:45:04.689	2		408.30
			2	408.30
			2	408.30
19/12/2025	18:43:54.339	16		408.80
			16	408.80
			16	408.80
19/12/2025	18:43:00.506	1		408.60
			1	408.60
			1	408.60
19/12/2025	18:41:18.062	1		408.65
			1	408.65
			1	408.65
19/12/2025	18:40:02.330	1 499		409.60
			13	409.60
			1 499	409.60
			1 486	409.60
19/12/2025	18:38:49.249	1 000		409.80
			1 000	409.80
			1 000	409.80
19/12/2025	18:37:37.923	4		410.20
			3	410.20
			1	410.20
			3	410.20
			1	410.20
19/12/2025	18:35:40.827	1 000		409.80
			1 000	409.80
			1 000	409.80
19/12/2025	18:35:39.918	1		409.80
			1	409.80
			1	409.80
19/12/2025	18:35:12.041	3		409.55
			3	409.55
			3	409.55
19/12/2025	18:33:19.300	10		409.20
			10	409.20
			10	409.20
19/12/2025	18:30:34.367	55		409.00
			55	409.00
			55	409.00
19/12/2025	18:30:26.563	15		409.10
			15	409.10
			15	409.10
19/12/2025	18:30:10.104	28		408.80
			28	408.80
			28	408.80
19/12/2025	18:30:07.792	1		409.20
			1	409.20
			1	409.20
19/12/2025	18:29:37.207	1		409.20
			1	409.20
			1	409.20
19/12/2025	18:27:48.114	1		409.10
			1	409.10
			1	409.10
19/12/2025	18:27:37.917	10		408.55
			10	408.55
			10	408.55
19/12/2025	18:26:54.682	25		409.20
			25	409.20
			25	409.20
19/12/2025	18:26:36.459	8		409.30
			8	409.30
			8	409.30
19/12/2025	18:26:27.397	8		408.95
			8	408.95
			8	408.95
19/12/2025	18:26:20.436	68		409.35
			68	409.35
			68	409.35
19/12/2025	18:23:26.232	53		408.80
			53	408.80
			53	408.80
19/12/2025	18:22:48.904	27		408.90
			27	408.90
			27	408.90
19/12/2025	18:22:48.733	30		409.00
			30	409.00
			30	409.00
19/12/2025	18:21:55.139	150		408.30
			150	408.30
			150	408.30
19/12/2025	18:21:39.375	1		408.35
			1	408.35
			1	408.35
19/12/2025	18:20:36.889	13		408.45
			13	408.45
			13	408.45
19/12/2025	18:20:09.966	3		408.50
			3	408.50
			3	408.50
19/12/2025	18:18:55.837	10		408.55
			10	408.55
			10	408.55
19/12/2025	18:18:14.565	61		408.70
			61	408.70
			61	408.70
19/12/2025	18:17:33.927	500		408.50
			500	408.50
			500	408.50
19/12/2025	18:16:20.723	2		408.20
			2	408.20
			2	408.20
19/12/2025	18:15:45.196	64		408.45
			64	408.45
			64	408.45
19/12/2025	18:13:11.395	10		407.35
			10	407.35
			10	407.35
19/12/2025	18:12:36.507	76		407.30
			76	407.30
			76	407.30
19/12/2025	18:12:02.071	2		407.30
			2	407.30
			2	407.30
19/12/2025	18:09:59.371	1		407.75
			1	407.75
			1	407.75
19/12/2025	18:09:34.147	12		407.75
			12	407.75
			12	407.75
19/12/2025	18:08:58.935	10		407.65
			10	407.65
			10	407.65
19/12/2025	18:08:48.403	1		407.75
			1	407.75
			1	407.75
19/12/2025	18:07:56.204	10		407.90
			10	407.90
			10	407.90
19/12/2025	18:07:47.697	500		407.85
			500	407.85
			500	407.85
19/12/2025	18:07:42.271	20		407.85
			20	407.85
			20	407.85
19/12/2025	18:07:21.367	500		407.60
			500	407.60
			500	407.60
19/12/2025	18:05:42.019	80		407.20
			80	407.20
			80	407.20
19/12/2025	18:05:41.965	5		407.20
			5	407.20
			5	407.20
19/12/2025	18:05:18.950	100		406.65
			100	406.65
			100	406.65
19/12/2025	18:03:26.839	3		406.20
			3	406.20
			3	406.20
19/12/2025	18:03:00.677	1		406.40
			1	406.40
			1	406.40
19/12/2025	18:02:58.894	100		406.45
			100	406.45
			100	406.45
19/12/2025	18:02:08.442	3		406.65
			3	406.65
			3	406.65
19/12/2025	18:02:05.528	100		406.65
			100	406.65
			100	406.65
19/12/2025	18:01:24.554	1		406.05
			1	406.05
			1	406.05
19/12/2025	18:00:31.376	100		405.90
			100	405.90
			100	405.90
19/12/2025	18:00:04.782	15		406.05
			15	406.05
			15	406.05
19/12/2025	17:58:35.794	12		405.90
			12	405.90
			12	405.90
19/12/2025	17:57:04.174	455		405.50
			455	405.50
			455	405.50
19/12/2025	17:57:04.127	30		405.50
			30	405.50
			30	405.50
19/12/2025	17:56:08.385	9		406.00
			9	406.00
			9	406.00
19/12/2025	17:54:53.904	68		406.20
			68	406.20
			68	406.20
19/12/2025	17:54:53.337	1		406.60
			1	406.60
			1	406.60
19/12/2025	17:54:29.601	12		406.50
			12	406.50
			12	406.50
19/12/2025	17:54:09.801	10		406.35
			10	406.35
			10	406.35
19/12/2025	17:53:02.119	1		406.40
			1	406.40
			1	406.40
19/12/2025	17:51:44.239	8		406.15
			8	406.15
			8	406.15
19/12/2025	17:51:33.760	20		405.95
			20	405.95
			20	405.95
19/12/2025	17:50:55.558	74		405.30
			50	405.30
			12	405.30
			12	405.30
			74	405.30
19/12/2025	17:50:41.142	4		405.90
			4	405.90
			4	405.90
19/12/2025	17:50:27.035	23		406.10
			23	406.10
			23	406.10
19/12/2025	17:50:26.385	13		405.65
			13	405.65
			13	405.65
19/12/2025	17:49:47.249	4		406.35
			4	406.35
			4	406.35
19/12/2025	17:49:43.318	27		406.00
			27	406.00
			27	406.00
19/12/2025	17:49:19.316	5		406.10
			5	406.10
			5	406.10
19/12/2025	17:49:10.496	51		405.80
			51	405.80
			51	405.80
19/12/2025	17:48:57.972	8		405.45
			8	405.45
			8	405.45
19/12/2025	17:48:56.565	1		405.95
			1	405.95
			1	405.95
19/12/2025	17:48:28.989	1		406.35
			1	406.35
			1	406.35
19/12/2025	17:47:47.043	5		405.85
			5	405.85
			5	405.85
19/12/2025	17:47:37.867	200		405.90
			15	405.90
			185	405.90
			200	405.90
19/12/2025	17:46:57.882	30		406.15
			30	406.15
			30	406.15
19/12/2025	17:46:34.995	1		407.00
			1	407.00
			1	407.00
19/12/2025	17:46:18.997	8		406.60
			8	406.60
			8	406.60
19/12/2025	17:45:37.461	15		407.00
			15	407.00
			15	407.00
19/12/2025	17:45:35.430	10		407.00
			10	407.00
			10	407.00
19/12/2025	17:45:16.998	5		407.05
			5	407.05
			5	407.05
19/12/2025	17:45:16.910	22		407.50
			14	407.50
			22	407.50
			8	407.50
19/12/2025	17:44:41.568	5		408.20
			5	408.20
			5	408.20
19/12/2025	17:44:26.825	4		408.25
			4	408.25
			4	408.25
19/12/2025	17:43:23.758	8		407.85
			8	407.85
			8	407.85
19/12/2025	17:43:23.696	1		407.85
			1	407.85
			1	407.85
19/12/2025	17:43:17.745	3		408.20
			3	408.20
			3	408.20
19/12/2025	17:43:12.423	8		408.60
			8	408.60
			8	408.60
19/12/2025	17:41:38.423	21		408.40
			21	408.40
			21	408.40
19/12/2025	17:41:35.421	1		408.40
			1	408.40
			1	408.40
19/12/2025	17:41:03.305	1		407.65
			1	407.65
			1	407.65
19/12/2025	17:40:38.884	134		408.00
			130	408.00
			4	408.00
			134	408.00
19/12/2025	17:40:35.592	2		407.80
			2	407.80
			2	407.80
19/12/2025	17:39:16.276	5		408.95
			5	408.95
			5	408.95
19/12/2025	17:38:56.891	10		408.45
			10	408.45
			10	408.45
19/12/2025	17:37:57.395	70		408.45
			70	408.45
			70	408.45
19/12/2025	17:37:57.329	9		408.45
			9	408.45
			9	408.45
19/12/2025	17:36:02.484	50		409.85
			50	409.85
			50	409.85
19/12/2025	17:35:55.231	10		410.15
			10	410.15
			10	410.15
19/12/2025	17:35:39.649	7		410.00
			7	410.00
			7	410.00
19/12/2025	17:35:21.725	100		410.05
			100	410.05
			100	410.05
19/12/2025	17:33:35.465	14		410.60
			14	410.60
			14	410.60
19/12/2025	17:32:37.296	700		411.00
			700	411.00
			700	411.00
19/12/2025	17:32:03.750	51		411.15
			51	411.15
			51	411.15
19/12/2025	17:31:40.571	200		411.30
			200	411.30
			200	411.30
19/12/2025	17:31:01.681	27		411.15
			27	411.15
			27	411.15
19/12/2025	17:30:28.297	10		411.00
			10	411.00
			10	411.00
19/12/2025	17:30:26.580	1		410.90
			1	410.90
			1	410.90
19/12/2025	17:30:02.601	100		410.80
			100	410.80
			100	410.80
19/12/2025	17:29:31.695	100		411.00
			100	411.00
			100	411.00
19/12/2025	17:28:53.811	7		411.05
			7	411.05
			7	411.05
19/12/2025	17:28:02.257	4		410.50
			4	410.50
			4	410.50
19/12/2025	17:25:51.164	3		409.85
			3	409.85
			3	409.85
19/12/2025	17:25:47.589	10		410.00
			10	410.00
			10	410.00
19/12/2025	17:25:45.673	1		409.90
			1	409.90
			1	409.90
19/12/2025	17:25:38.570	50		410.10
			50	410.10
			50	410.10
19/12/2025	17:24:12.641	1		410.30
			1	410.30
			1	410.30
19/12/2025	17:23:50.310	5		410.15
			5	410.15
			5	410.15
19/12/2025	17:20:53.777	6		410.50
			6	410.50
			6	410.50
19/12/2025	17:19:50.131	100		410.35
			100	410.35
			100	410.35
19/12/2025	17:19:18.101	15		410.45
			15	410.45
			15	410.45
19/12/2025	17:18:50.824	3		410.00
			3	410.00
			3	410.00
19/12/2025	17:18:44.209	15		410.00
			1	410.00
			15	410.00
			14	410.00
19/12/2025	17:18:40.121	1		410.20
			1	410.20
			1	410.20
19/12/2025	17:17:57.651	8		410.65
			8	410.65
			8	410.65
19/12/2025	17:17:50.695	50		410.45
			50	410.45
			50	410.45
19/12/2025	17:17:48.428	17		410.65
			17	410.65
			17	410.65
19/12/2025	17:17:31.528	2		410.55
			2	410.55
			2	410.55
19/12/2025	17:17:28.324	71		410.55
			71	410.55
			71	410.55
19/12/2025	17:17:19.192	30		410.60
			30	410.60
			30	410.60
19/12/2025	17:16:17.928	8		410.35
			8	410.35
			8	410.35
19/12/2025	17:15:06.659	70		409.80
			70	409.80
			70	409.80
19/12/2025	17:15:06.563	30		409.80
			30	409.80
			30	409.80
19/12/2025	17:15:00.141	1		409.55
			1	409.55
			1	409.55
19/12/2025	17:14:59.985	5		409.60
			5	409.60
			5	409.60
19/12/2025	17:14:32.077	110		409.65
			110	409.65
			110	409.65
19/12/2025	17:13:47.986	112		408.85
			112	408.85
			112	408.85
19/12/2025	17:13:45.038	3		409.00
			3	409.00
			3	409.00
19/12/2025	17:12:38.440	3		409.50
			3	409.50
			3	409.50
19/12/2025	17:11:48.259	2		409.15
			2	409.15
			2	409.15
19/12/2025	17:09:34.752	29		409.15
			29	409.15
			29	409.15
19/12/2025	17:08:19.743	200		409.10
			200	409.10
			200	409.10
19/12/2025	17:06:54.420	4		408.55
			4	408.55
			4	408.55
19/12/2025	17:06:27.490	640		408.55
			640	408.55
			640	408.55
19/12/2025	17:05:07.747	200		408.50
			200	408.50
			200	408.50
19/12/2025	17:04:22.252	3		408.90
			3	408.90
			3	408.90
19/12/2025	17:03:58.939	11		408.95
			11	408.95
			11	408.95
19/12/2025	17:02:42.630	2		408.60
			2	408.60
			2	408.60
19/12/2025	17:01:35.072	10		408.80
			10	408.80
			10	408.80
19/12/2025	17:00:58.361	3		408.10
			3	408.10
			3	408.10
19/12/2025	17:00:53.206	5		408.15
			5	408.15
			5	408.15
19/12/2025	17:00:40.744	1		408.35
			1	408.35
			1	408.35
19/12/2025	17:00:11.811	25		408.35
			25	408.35
			25	408.35
19/12/2025	17:00:05.264	2		408.60
			2	408.60
			2	408.60
19/12/2025	16:59:02.280	128		409.00
			128	409.00
			128	409.00
19/12/2025	16:58:38.209	2		409.40
			2	409.40
			2	409.40
19/12/2025	16:58:31.738	15		409.35
			15	409.35
			15	409.35
19/12/2025	16:57:17.544	30		409.10
			30	409.10
			30	409.10
19/12/2025	16:57:10.808	50		409.00
			50	409.00
			50	409.00
19/12/2025	16:56:17.484	100		408.80
			100	408.80
			100	408.80
19/12/2025	16:54:35.331	30		408.55
			30	408.55
			30	408.55
19/12/2025	16:54:28.171	2		408.75
			2	408.75
			2	408.75
19/12/2025	16:54:22.342	7		408.70
			7	408.70
			7	408.70
19/12/2025	16:54:15.601	6		409.00
			6	409.00
			6	409.00
19/12/2025	16:54:01.899	128		409.00
			128	409.00
			128	409.00
19/12/2025	16:52:56.924	50		408.25
			50	408.25
			50	408.25
19/12/2025	16:52:37.843	1		408.00
			1	408.00
			1	408.00
19/12/2025	16:51:47.615	10		408.35
			10	408.35
			10	408.35
19/12/2025	16:51:33.404	10		408.15
			10	408.15
			10	408.15
19/12/2025	16:51:21.600	2		408.30
			2	408.30
			2	408.30
19/12/2025	16:49:13.802	3		408.00
			3	408.00
			3	408.00
19/12/2025	16:48:05.910	40		408.00
			40	408.00
			40	408.00
19/12/2025	16:48:05.851	100		408.00
			100	408.00
			85	408.00
			15	408.00
19/12/2025	16:47:58.512	1		408.20
			1	408.20
			1	408.20
19/12/2025	16:47:50.167	3		408.20
			3	408.20
			3	408.20
19/12/2025	16:47:32.643	1		408.05
			1	408.05
			1	408.05
19/12/2025	16:47:24.898	1		408.35
			1	408.35
			1	408.35
19/12/2025	16:47:21.021	1		408.30
			1	408.30
			1	408.30
19/12/2025	16:46:55.905	3		408.50
			3	408.50
			3	408.50
19/12/2025	16:46:42.895	70		408.15
			70	408.15
			70	408.15
19/12/2025	16:46:07.383	4		408.50
			4	408.50
			4	408.50
19/12/2025	16:45:54.057	30		408.50
			30	408.50
			30	408.50
19/12/2025	16:45:38.509	3		408.40
			3	408.40
			3	408.40
19/12/2025	16:45:38.476	180		408.40
			180	408.40
			180	408.40
19/12/2025	16:45:15.457	50		408.70
			50	408.70
			50	408.70
19/12/2025	16:44:49.759	19		408.75
			19	408.75
			19	408.75
19/12/2025	16:43:53.938	5		408.90
			5	408.90
			5	408.90
19/12/2025	16:43:51.347	20		408.55
			2	408.55
			18	408.55
			20	408.55
19/12/2025	16:43:18.111	10		408.60
			10	408.60
			10	408.60
19/12/2025	16:42:41.300	3		409.75
			3	409.75
			3	409.75
19/12/2025	16:42:35.343	15		409.40
			15	409.40
			15	409.40
19/12/2025	16:42:13.686	10		409.15
			10	409.15
			10	409.15
19/12/2025	16:41:41.629	3		409.45
			3	409.45
			3	409.45
19/12/2025	16:41:16.957	3		409.55
			3	409.55
			3	409.55
19/12/2025	16:41:00.383	25		409.50
			25	409.50
			25	409.50
19/12/2025	16:40:37.723	1		409.55
			1	409.55
			1	409.55
19/12/2025	16:40:21.942	2		409.90
			2	409.90
			2	409.90
19/12/2025	16:40:20.711	9		410.00
			9	410.00
			9	410.00
19/12/2025	16:39:36.391	10		409.00
			10	409.00
			10	409.00
19/12/2025	16:39:36.276	4		409.00
			4	409.00
			3	409.00
			1	409.00
19/12/2025	16:39:29.304	10		409.45
			10	409.45
			10	409.45
19/12/2025	16:39:24.629	11		409.35
			11	409.35
			11	409.35
19/12/2025	16:38:43.931	220		409.60
			220	409.60
			220	409.60
19/12/2025	16:38:14.801	2		410.25
			2	410.25
			2	410.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.79 / Ask: 49.845
Volume: 605 809
-11.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 21:25:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice