Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5001
5201
1777,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 14:31:06,920 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 23.05.2025 | 14:31:06,808 | 8 | 1 750,00 | |
| 8 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 23.05.2025 | 14:31:06,455 | 23 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 23 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 23.05.2025 | 14:31:05,531 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 23.05.2025 | 14:31:05,458 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 23.05.2025 | 14:31:04,424 | 25 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 23.05.2025 | 14:31:03,586 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 23.05.2025 | 14:30:54,078 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 23.05.2025 | 14:30:47,197 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 23.05.2025 | 14:30:45,732 | 28 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 28 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 24 | 1 748,50 | |||
| 23.05.2025 | 14:30:45,058 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 23.05.2025 | 14:30:44,332 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 23.05.2025 | 14:30:39,020 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 23.05.2025 | 14:30:38,742 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 23.05.2025 | 14:30:36,608 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 23.05.2025 | 14:30:36,533 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 23.05.2025 | 14:30:35,427 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 23.05.2025 | 14:30:26,537 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 23.05.2025 | 14:30:26,398 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 23.05.2025 | 14:30:21,964 | 45 | 1 744,50 | |
| 45 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 23.05.2025 | 14:30:21,152 | 63 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 53 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 23.05.2025 | 14:30:09,993 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 23.05.2025 | 14:30:06,890 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 23.05.2025 | 14:30:06,533 | 15 | 1 745,00 | |
| 15 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 23.05.2025 | 14:30:04,844 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 23.05.2025 | 14:30:04,542 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 23.05.2025 | 14:30:04,129 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 23.05.2025 | 14:30:00,921 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 23.05.2025 | 14:29:59,362 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 23.05.2025 | 14:29:55,948 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 23.05.2025 | 14:29:54,243 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 23.05.2025 | 14:29:53,051 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 23.05.2025 | 14:29:49,311 | 5 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 23.05.2025 | 14:29:46,569 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 23.05.2025 | 14:29:45,686 | 22 | 1 744,00 | |
| 22 | 1 744,00 | |||
| 22 | 1 744,00 | |||
| 23.05.2025 | 14:29:45,257 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 23.05.2025 | 14:29:43,415 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 23.05.2025 | 14:29:42,530 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 23.05.2025 | 14:29:40,458 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 23.05.2025 | 14:29:40,262 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 23.05.2025 | 14:29:39,296 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 23.05.2025 | 14:29:37,889 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 23.05.2025 | 14:29:37,684 | 8 | 1 743,00 | |
| 8 | 1 743,00 | |||
| 8 | 1 743,00 | |||
| 23.05.2025 | 14:29:35,572 | 25 | 1 742,50 | |
| 25 | 1 742,50 | |||
| 25 | 1 742,50 | |||
| 23.05.2025 | 14:29:34,218 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 23.05.2025 | 14:29:30,252 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 23.05.2025 | 14:29:27,431 | 12 | 1 742,00 | |
| 12 | 1 742,00 | |||
| 12 | 1 742,00 | |||
| 23.05.2025 | 14:29:23,408 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 23.05.2025 | 14:29:23,072 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 23.05.2025 | 14:29:22,988 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 23.05.2025 | 14:29:21,942 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 23.05.2025 | 14:29:20,267 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 23.05.2025 | 14:29:17,286 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 23.05.2025 | 14:29:16,105 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 23.05.2025 | 14:29:15,698 | 30 | 1 741,00 | |
| 30 | 1 741,00 | |||
| 30 | 1 741,00 | |||
| 23.05.2025 | 14:29:11,972 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 23.05.2025 | 14:29:11,901 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 23.05.2025 | 14:29:11,395 | 18 | 1 740,00 | |
| 18 | 1 740,00 | |||
| 18 | 1 740,00 | |||
| 23.05.2025 | 14:29:11,050 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 23.05.2025 | 14:29:10,065 | 28 | 1 740,50 | |
| 28 | 1 740,50 | |||
| 28 | 1 740,50 | |||
| 23.05.2025 | 14:29:09,169 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 23.05.2025 | 14:29:05,991 | 5 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 23.05.2025 | 14:29:05,817 | 32 | 1 740,00 | |
| 29 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 23.05.2025 | 14:28:57,429 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 23.05.2025 | 14:28:57,389 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 23.05.2025 | 14:28:57,167 | 8 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 23.05.2025 | 14:28:56,756 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 23.05.2025 | 14:28:56,512 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 23.05.2025 | 14:28:56,157 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 23.05.2025 | 14:28:55,982 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 23.05.2025 | 14:28:55,504 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 23.05.2025 | 14:28:53,546 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 23.05.2025 | 14:28:50,019 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 23.05.2025 | 14:28:49,866 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 23.05.2025 | 14:28:47,694 | 35 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 28 | 1 737,50 | |||
| 32 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 23.05.2025 | 14:28:46,737 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 23.05.2025 | 14:28:46,034 | 48 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 48 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 23.05.2025 | 14:28:38,132 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 23.05.2025 | 14:28:37,871 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 23.05.2025 | 14:28:36,339 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 23.05.2025 | 14:28:33,173 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 23.05.2025 | 14:28:30,731 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 23.05.2025 | 14:28:28,102 | 36 | 1 734,50 | |
| 36 | 1 734,50 | |||
| 36 | 1 734,50 | |||
| 23.05.2025 | 14:28:26,265 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 23.05.2025 | 14:28:26,149 | 5 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 23.05.2025 | 14:28:18,169 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 23.05.2025 | 14:28:15,510 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 23.05.2025 | 14:28:14,706 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 23.05.2025 | 14:28:14,303 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 23.05.2025 | 14:28:12,780 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 23.05.2025 | 14:28:11,484 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 23.05.2025 | 14:28:09,770 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 23.05.2025 | 14:28:04,837 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 23.05.2025 | 14:28:04,749 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 23.05.2025 | 14:28:04,446 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 23.05.2025 | 14:28:01,840 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 23.05.2025 | 14:27:57,800 | 9 | 1 732,00 | |
| 9 | 1 732,00 | |||
| 9 | 1 732,00 | |||
| 23.05.2025 | 14:27:56,420 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 23.05.2025 | 14:27:55,582 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 23.05.2025 | 14:27:55,092 | 4 | 1 731,50 | |
| 4 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 23.05.2025 | 14:27:54,886 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 23.05.2025 | 14:27:54,786 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 23.05.2025 | 14:27:53,688 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 23.05.2025 | 14:27:49,749 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 23.05.2025 | 14:27:47,734 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 23.05.2025 | 14:27:43,407 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 23.05.2025 | 14:27:42,094 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 23.05.2025 | 14:27:41,421 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 23.05.2025 | 14:27:41,233 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 23.05.2025 | 14:27:39,678 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 23.05.2025 | 14:27:39,277 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 23.05.2025 | 14:27:38,370 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 23.05.2025 | 14:27:33,210 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 23.05.2025 | 14:27:33,005 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 23.05.2025 | 14:27:24,990 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 23.05.2025 | 14:27:22,874 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 23.05.2025 | 14:27:15,680 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 23.05.2025 | 14:27:15,140 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 23.05.2025 | 14:27:13,951 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 23.05.2025 | 14:27:12,930 | 6 | 1 729,50 | |
| 6 | 1 729,50 | |||
| 6 | 1 729,50 | |||
| 23.05.2025 | 14:27:10,892 | 15 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 23.05.2025 | 14:27:09,891 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 23.05.2025 | 14:27:06,793 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 23.05.2025 | 14:26:57,554 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 23.05.2025 | 14:26:54,590 | 6 | 1 726,50 | |
| 6 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 23.05.2025 | 14:26:48,805 | 8 | 1 725,50 | |
| 8 | 1 725,50 | |||
| 8 | 1 725,50 | |||
| 23.05.2025 | 14:26:48,716 | 20 | 1 725,50 | |
| 20 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 23.05.2025 | 14:26:48,610 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 23.05.2025 | 14:26:45,309 | 15 | 1 726,00 | |
| 15 | 1 726,00 | |||
| 15 | 1 726,00 | |||
| 23.05.2025 | 14:26:43,628 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 23.05.2025 | 14:26:42,571 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 23.05.2025 | 14:26:40,523 | 16 | 1 728,00 | |
| 16 | 1 728,00 | |||
| 16 | 1 728,00 | |||
| 23.05.2025 | 14:26:39,928 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 23.05.2025 | 14:26:38,713 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 23.05.2025 | 14:26:38,503 | 8 | 1 728,50 | |
| 8 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 23.05.2025 | 14:26:38,369 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 23.05.2025 | 14:26:34,549 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 23.05.2025 | 14:26:34,454 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 23.05.2025 | 14:26:32,570 | 7 | 1 727,00 | |
| 7 | 1 727,00 | |||
| 7 | 1 727,00 | |||
| 23.05.2025 | 14:26:26,230 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 23.05.2025 | 14:26:25,131 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 23.05.2025 | 14:26:24,769 | 7 | 1 727,00 | |
| 7 | 1 727,00 | |||
| 7 | 1 727,00 | |||
| 23.05.2025 | 14:26:23,232 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 23.05.2025 | 14:26:23,027 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 23.05.2025 | 14:26:22,922 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 23.05.2025 | 14:26:21,044 | 15 | 1 725,50 | |
| 15 | 1 725,50 | |||
| 15 | 1 725,50 | |||
| 23.05.2025 | 14:26:20,468 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 23.05.2025 | 14:26:15,886 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 23.05.2025 | 14:26:15,583 | 25 | 1 727,00 | |
| 25 | 1 727,00 | |||
| 25 | 1 727,00 | |||
| 23.05.2025 | 14:26:14,740 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 8 | 1 727,00 | |||
| 32 | 1 727,00 | |||
| 23.05.2025 | 14:26:14,059 | 50 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 23.05.2025 | 14:26:06,329 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 23.05.2025 | 14:26:03,566 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 23.05.2025 | 14:26:00,237 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 23.05.2025 | 14:25:57,352 | 15 | 1 726,50 | |
| 15 | 1 726,50 | |||
| 15 | 1 726,50 | |||
| 23.05.2025 | 14:25:57,245 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 23.05.2025 | 14:25:55,660 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 23.05.2025 | 14:25:52,874 | 32 | 1 728,00 | |
| 32 | 1 728,00 | |||
| 31 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 23.05.2025 | 14:25:52,124 | 68 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 28 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 58 | 1 728,00 | |||
| 23.05.2025 | 14:25:51,205 | 40 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 23.05.2025 | 14:25:48,591 | 59 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 11 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 23.05.2025 | 14:25:17,006 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 23.05.2025 | 14:25:16,869 | 6 | 1 723,00 | |
| 6 | 1 723,00 | |||
| 6 | 1 723,00 | |||
| 23.05.2025 | 14:25:15,317 | 19 | 1 723,00 | |
| 19 | 1 723,00 | |||
| 19 | 1 723,00 | |||
| 23.05.2025 | 14:25:14,912 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 23.05.2025 | 14:25:09,514 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 23.05.2025 | 14:25:06,166 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 23.05.2025 | 14:25:03,963 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 23.05.2025 | 14:25:03,737 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 23.05.2025 | 14:25:02,453 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 23.05.2025 | 14:24:59,319 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 23.05.2025 | 14:24:56,942 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 23.05.2025 | 14:24:54,186 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 23.05.2025 | 14:24:52,377 | 15 | 1 724,50 | |
| 15 | 1 724,50 | |||
| 15 | 1 724,50 | |||
| 23.05.2025 | 14:24:51,410 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 23.05.2025 | 14:24:50,425 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 23.05.2025 | 14:24:46,275 | 4 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 23.05.2025 | 14:24:43,721 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 23.05.2025 | 14:24:43,630 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 23.05.2025 | 14:24:42,989 | 12 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 8 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 23.05.2025 | 14:24:30,063 | 20 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 23.05.2025 | 14:24:26,724 | 9 | 1 721,00 | |
| 9 | 1 721,00 | |||
| 9 | 1 721,00 | |||
| 23.05.2025 | 14:24:25,944 | 15 | 1 722,00 | |
| 15 | 1 722,00 | |||
| 15 | 1 722,00 | |||
| 23.05.2025 | 14:24:23,012 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 23.05.2025 | 14:24:21,253 | 4 | 1 721,00 | |
| 4 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 23.05.2025 | 14:24:19,571 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 23.05.2025 | 14:24:18,876 | 9 | 1 720,00 | |
| 9 | 1 720,00 | |||
| 9 | 1 720,00 | |||
| 23.05.2025 | 14:24:18,768 | 2 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 23.05.2025 | 14:24:16,694 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 23.05.2025 | 14:24:15,048 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 23.05.2025 | 14:24:13,388 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 23.05.2025 | 14:24:12,713 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 23.05.2025 | 14:24:11,609 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 23.05.2025 | 14:24:08,727 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 23.05.2025 | 14:24:07,807 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 23.05.2025 | 14:24:07,699 | 48 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 45 | 1 723,50 | |||
| 29 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 9 | 1 723,50 | |||
| 23.05.2025 | 14:23:50,590 | 35 | 1 727,50 | |
| 35 | 1 727,50 | |||
| 35 | 1 727,50 | |||
| 23.05.2025 | 14:23:50,119 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 23.05.2025 | 14:23:48,695 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 23.05.2025 | 14:23:47,372 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 23.05.2025 | 14:23:44,641 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 23.05.2025 | 14:23:41,816 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 23.05.2025 | 14:23:41,740 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 23.05.2025 | 14:23:41,338 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 23.05.2025 | 14:23:39,914 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 23.05.2025 | 14:23:38,768 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 23.05.2025 | 14:23:38,309 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 23.05.2025 | 14:23:35,001 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 23.05.2025 | 14:23:33,274 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 23.05.2025 | 14:23:33,103 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 23.05.2025 | 14:23:30,065 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 23.05.2025 | 14:23:29,672 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 23.05.2025 | 14:23:28,726 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 23.05.2025 | 14:23:28,556 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 23.05.2025 | 14:23:27,145 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 23.05.2025 | 14:23:27,044 | 8 | 1 729,00 | |
| 8 | 1 729,00 | |||
| 8 | 1 729,00 | |||
| 23.05.2025 | 14:23:24,350 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 23.05.2025 | 14:23:20,805 | 12 | 1 728,50 | |
| 12 | 1 728,50 | |||
| 12 | 1 728,50 | |||
| 23.05.2025 | 14:23:19,397 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 23.05.2025 | 14:23:18,295 | 6 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 23.05.2025 | 14:23:17,787 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 23.05.2025 | 14:23:15,827 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 23.05.2025 | 14:23:12,360 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 23.05.2025 | 14:23:10,004 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 23.05.2025 | 14:23:06,863 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 23.05.2025 | 14:23:05,904 | 15 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 15 | 1 724,50 | |||
| 23.05.2025 | 14:23:05,783 | 16 | 1 723,50 | |
| 16 | 1 723,50 | |||
| 16 | 1 723,50 | |||
| 23.05.2025 | 14:23:03,289 | 935 | 1 720,00 | |
| 45 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 200 | 1 720,00 | |||
| 104 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 35 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 622 | 1 720,00 | |||
| 605 | 1 720,00 | |||
| 23.05.2025 | 14:22:17,280 | 18 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 18 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 23.05.2025 | 14:22:17,045 | 40 | 1 717,50 | |
| 40 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 23.05.2025 | 14:22:16,483 | 8 | 1 717,50 | |
| 8 | 1 717,50 | |||
| 8 | 1 717,50 | |||
| 23.05.2025 | 14:22:16,263 | 5 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 23.05.2025 | 14:22:13,135 | 594 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 86 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 25 | 1 718,00 | |||
| 87 | 1 718,00 | |||
| 84 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 15 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 16 | 1 718,00 | |||
| 7 | 1 718,00 | |||
| 15 | 1 718,00 | |||
| 594 | 1 718,00 | |||
| 31 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 19 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 29 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 9 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 25 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 15 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 14 | 1 718,00 | |||
| 23.05.2025 | 14:22:10,525 | 56 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 23.05.2025 | 14:22:07,105 | 1 222 | 1 720,00 | |
| 25 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 120 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 26 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 25 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 490 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 003 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 7 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 11 | 1 720,00 | |||
| 12 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 16 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 12 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 25 | 1 720,00 | |||
| 23.05.2025 | 14:21:53,765 | 436 | 1 726,00 | |
| 407 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 28 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 405 | 1 726,00 | |||
| 30 | 1 726,00 | |||
| 23.05.2025 | 14:21:42,769 | 20 | 1 724,50 | |
| 20 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 23.05.2025 | 14:21:41,857 | 40 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 40 | 1 724,50 | |||
| 35 | 1 724,50 | |||
| 23.05.2025 | 14:21:39,332 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 23.05.2025 | 14:21:22,599 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 23.05.2025 | 14:21:22,245 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 23.05.2025 | 14:21:22,096 | 15 | 1 723,50 | |
| 15 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 23.05.2025 | 14:21:21,957 | 15 | 1 724,00 | |
| 15 | 1 724,00 | |||
| 14 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 23.05.2025 | 14:21:15,888 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 23.05.2025 | 14:21:14,451 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 23.05.2025 | 14:21:14,248 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 23.05.2025 | 14:21:14,158 | 19 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 19 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 23.05.2025 | 14:21:12,493 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 23.05.2025 | 14:21:12,410 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 23.05.2025 | 14:21:07,312 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 23.05.2025 | 14:21:06,083 | 20 | 1 725,50 | |
| 20 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 23.05.2025 | 14:21:02,554 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 23.05.2025 | 14:21:01,105 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 23.05.2025 | 14:21:00,155 | 4 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 23.05.2025 | 14:20:56,157 | 7 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 23.05.2025 | 14:20:55,754 | 8 | 1 726,50 | |
| 8 | 1 726,50 | |||
| 8 | 1 726,50 | |||
| 23.05.2025 | 14:20:52,682 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 23.05.2025 | 14:20:50,105 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 23.05.2025 | 14:20:46,908 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 23.05.2025 | 14:20:39,302 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 23.05.2025 | 14:20:38,796 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00