Rheinmetall AG
- Information
- Last
- Buy
- Sell
2779
1046
1540.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 10:02:14.325 | 41 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 7 | 1 540.00 | |||
| 4 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 40 | 1 540.00 | |||
| 29 | 1 540.00 | |||
| 02/05/2025 | 10:02:14.052 | 20 | 1 540.00 | |
| 3 | 1 540.00 | |||
| 20 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 7 | 1 540.00 | |||
| 02/05/2025 | 10:02:09.548 | 9 | 1 539.00 | |
| 9 | 1 539.00 | |||
| 9 | 1 539.00 | |||
| 02/05/2025 | 10:02:09.097 | 6 | 1 539.00 | |
| 6 | 1 539.00 | |||
| 6 | 1 539.00 | |||
| 02/05/2025 | 10:02:07.019 | 4 | 1 539.50 | |
| 4 | 1 539.50 | |||
| 4 | 1 539.50 | |||
| 02/05/2025 | 10:02:03.513 | 92 | 1 539.00 | |
| 33 | 1 539.00 | |||
| 2 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 2 | 1 539.00 | |||
| 53 | 1 539.00 | |||
| 64 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 7 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 19 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 02/05/2025 | 10:01:34.674 | 3 | 1 538.50 | |
| 3 | 1 538.50 | |||
| 3 | 1 538.50 | |||
| 02/05/2025 | 10:01:34.498 | 9 | 1 538.00 | |
| 4 | 1 538.00 | |||
| 3 | 1 538.00 | |||
| 9 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 02/05/2025 | 10:01:25.902 | 40 | 1 538.00 | |
| 5 | 1 538.00 | |||
| 40 | 1 538.00 | |||
| 8 | 1 538.00 | |||
| 10 | 1 538.00 | |||
| 10 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 5 | 1 538.00 | |||
| 02/05/2025 | 10:01:24.685 | 53 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 11 | 1 538.00 | |||
| 6 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 7 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21 | 1 538.00 | |||
| 40 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 02/05/2025 | 10:00:52.660 | 191 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 189 | 1 535.00 | |||
| 190 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 02/05/2025 | 10:00:39.561 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 02/05/2025 | 10:00:39.521 | 10 | 1 535.50 | |
| 10 | 1 535.50 | |||
| 10 | 1 535.50 | |||
| 02/05/2025 | 10:00:38.244 | 37 | 1 535.50 | |
| 2 | 1 535.50 | |||
| 35 | 1 535.50 | |||
| 22 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 14 | 1 535.50 | |||
| 02/05/2025 | 10:00:28.202 | 45 | 1 535.00 | |
| 45 | 1 535.00 | |||
| 40 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 02/05/2025 | 10:00:20.665 | 3 | 1 535.00 | |
| 3 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 02/05/2025 | 10:00:20.502 | 20 | 1 535.00 | |
| 6 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 20 | 1 535.00 | |||
| 7 | 1 535.00 | |||
| 2 | 1 535.00 | |||
| 02/05/2025 | 10:00:10.531 | 6 | 1 533.50 | |
| 6 | 1 533.50 | |||
| 6 | 1 533.50 | |||
| 02/05/2025 | 10:00:10.450 | 40 | 1 533.50 | |
| 40 | 1 533.50 | |||
| 40 | 1 533.50 | |||
| 02/05/2025 | 10:00:08.025 | 7 | 1 534.50 | |
| 7 | 1 534.50 | |||
| 7 | 1 534.50 | |||
| 02/05/2025 | 10:00:06.992 | 2 | 1 534.00 | |
| 2 | 1 534.00 | |||
| 2 | 1 534.00 | |||
| 02/05/2025 | 10:00:01.166 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 02/05/2025 | 10:00:00.160 | 14 | 1 533.50 | |
| 14 | 1 533.50 | |||
| 14 | 1 533.50 | |||
| 02/05/2025 | 09:59:55.959 | 21 | 1 534.00 | |
| 21 | 1 534.00 | |||
| 21 | 1 534.00 | |||
| 02/05/2025 | 09:59:55.046 | 7 | 1 533.00 | |
| 7 | 1 533.00 | |||
| 7 | 1 533.00 | |||
| 02/05/2025 | 09:59:39.473 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 02/05/2025 | 09:59:29.279 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 02/05/2025 | 09:59:27.466 | 23 | 1 534.00 | |
| 23 | 1 534.00 | |||
| 23 | 1 534.00 | |||
| 02/05/2025 | 09:59:26.317 | 10 | 1 533.50 | |
| 10 | 1 533.50 | |||
| 10 | 1 533.50 | |||
| 02/05/2025 | 09:59:21.427 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 02/05/2025 | 09:59:17.104 | 10 | 1 531.50 | |
| 10 | 1 531.50 | |||
| 10 | 1 531.50 | |||
| 02/05/2025 | 09:59:14.947 | 40 | 1 531.50 | |
| 40 | 1 531.50 | |||
| 40 | 1 531.50 | |||
| 02/05/2025 | 09:59:14.802 | 10 | 1 531.50 | |
| 10 | 1 531.50 | |||
| 10 | 1 531.50 | |||
| 02/05/2025 | 09:59:12.746 | 20 | 1 531.50 | |
| 20 | 1 531.50 | |||
| 20 | 1 531.50 | |||
| 02/05/2025 | 09:59:06.837 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 02/05/2025 | 09:59:05.189 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 02/05/2025 | 09:59:03.137 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 02/05/2025 | 09:59:02.264 | 3 | 1 531.50 | |
| 3 | 1 531.50 | |||
| 3 | 1 531.50 | |||
| 02/05/2025 | 09:58:55.582 | 19 | 1 533.00 | |
| 19 | 1 533.00 | |||
| 19 | 1 533.00 | |||
| 02/05/2025 | 09:58:55.184 | 20 | 1 533.00 | |
| 20 | 1 533.00 | |||
| 20 | 1 533.00 | |||
| 02/05/2025 | 09:58:49.006 | 7 | 1 531.50 | |
| 7 | 1 531.50 | |||
| 7 | 1 531.50 | |||
| 02/05/2025 | 09:58:42.531 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 02/05/2025 | 09:58:38.165 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 02/05/2025 | 09:58:31.596 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 02/05/2025 | 09:58:30.788 | 21 | 1 532.00 | |
| 10 | 1 532.00 | |||
| 10 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21 | 1 532.00 | |||
| 02/05/2025 | 09:58:17.837 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 02/05/2025 | 09:58:17.132 | 6 | 1 531.00 | |
| 6 | 1 531.00 | |||
| 6 | 1 531.00 | |||
| 02/05/2025 | 09:58:12.805 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 02/05/2025 | 09:58:08.823 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 02/05/2025 | 09:58:06.724 | 37 | 1 531.00 | |
| 35 | 1 531.00 | |||
| 2 | 1 531.00 | |||
| 37 | 1 531.00 | |||
| 02/05/2025 | 09:58:00.877 | 2 | 1 531.00 | |
| 2 | 1 531.00 | |||
| 2 | 1 531.00 | |||
| 02/05/2025 | 09:58:00.203 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:57:58.557 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 02/05/2025 | 09:57:58.515 | 5 | 1 531.50 | |
| 5 | 1 531.50 | |||
| 5 | 1 531.50 | |||
| 02/05/2025 | 09:57:56.966 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 02/05/2025 | 09:57:54.194 | 3 | 1 530.50 | |
| 3 | 1 530.50 | |||
| 3 | 1 530.50 | |||
| 02/05/2025 | 09:57:53.543 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:57:51.913 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:57:49.449 | 10 | 1 531.50 | |
| 10 | 1 531.50 | |||
| 10 | 1 531.50 | |||
| 02/05/2025 | 09:57:47.254 | 3 | 1 530.00 | |
| 3 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 02/05/2025 | 09:57:46.846 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 02/05/2025 | 09:57:35.496 | 2 | 1 531.00 | |
| 2 | 1 531.00 | |||
| 2 | 1 531.00 | |||
| 02/05/2025 | 09:57:34.372 | 5 | 1 531.00 | |
| 5 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 02/05/2025 | 09:57:33.878 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:57:30.721 | 4 | 1 531.00 | |
| 4 | 1 531.00 | |||
| 4 | 1 531.00 | |||
| 02/05/2025 | 09:57:30.138 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:57:27.555 | 15 | 1 531.50 | |
| 15 | 1 531.50 | |||
| 5 | 1 531.50 | |||
| 10 | 1 531.50 | |||
| 02/05/2025 | 09:57:16.684 | 7 | 1 530.50 | |
| 7 | 1 530.50 | |||
| 7 | 1 530.50 | |||
| 02/05/2025 | 09:57:13.618 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 02/05/2025 | 09:57:05.895 | 10 | 1 530.00 | |
| 10 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 02/05/2025 | 09:57:03.358 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:56:59.733 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:56:54.928 | 2 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:56:50.577 | 12 | 1 530.50 | |
| 12 | 1 530.50 | |||
| 12 | 1 530.50 | |||
| 02/05/2025 | 09:56:50.498 | 20 | 1 530.50 | |
| 20 | 1 530.50 | |||
| 20 | 1 530.50 | |||
| 02/05/2025 | 09:56:50.080 | 5 | 1 530.00 | |
| 5 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 02/05/2025 | 09:56:49.370 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 02/05/2025 | 09:56:45.858 | 30 | 1 530.00 | |
| 30 | 1 530.00 | |||
| 30 | 1 530.00 | |||
| 02/05/2025 | 09:56:45.159 | 4 | 1 530.00 | |
| 4 | 1 530.00 | |||
| 4 | 1 530.00 | |||
| 02/05/2025 | 09:56:38.062 | 16 | 1 530.00 | |
| 16 | 1 530.00 | |||
| 16 | 1 530.00 | |||
| 02/05/2025 | 09:56:37.449 | 15 | 1 530.50 | |
| 15 | 1 530.50 | |||
| 15 | 1 530.50 | |||
| 02/05/2025 | 09:56:36.183 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:56:36.043 | 10 | 1 530.00 | |
| 10 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 02/05/2025 | 09:56:34.786 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:56:28.749 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 02/05/2025 | 09:56:28.428 | 4 | 1 531.00 | |
| 4 | 1 531.00 | |||
| 4 | 1 531.00 | |||
| 02/05/2025 | 09:56:27.169 | 16 | 1 532.50 | |
| 16 | 1 532.50 | |||
| 16 | 1 532.50 | |||
| 02/05/2025 | 09:56:22.519 | 24 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 15 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 7 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 19 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 02/05/2025 | 09:56:04.995 | 2 | 1 533.00 | |
| 2 | 1 533.00 | |||
| 2 | 1 533.00 | |||
| 02/05/2025 | 09:56:04.829 | 30 | 1 531.50 | |
| 30 | 1 531.50 | |||
| 30 | 1 531.50 | |||
| 02/05/2025 | 09:56:03.783 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 02/05/2025 | 09:56:03.683 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 02/05/2025 | 09:56:02.371 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 02/05/2025 | 09:55:54.121 | 20 | 1 532.50 | |
| 20 | 1 532.50 | |||
| 20 | 1 532.50 | |||
| 02/05/2025 | 09:55:53.812 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 02/05/2025 | 09:55:43.649 | 4 | 1 531.50 | |
| 4 | 1 531.50 | |||
| 4 | 1 531.50 | |||
| 02/05/2025 | 09:55:42.237 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 02/05/2025 | 09:55:36.872 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 02/05/2025 | 09:55:33.485 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 02/05/2025 | 09:55:31.300 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 02/05/2025 | 09:55:28.581 | 5 | 1 532.00 | |
| 5 | 1 532.00 | |||
| 5 | 1 532.00 | |||
| 02/05/2025 | 09:55:27.348 | 3 | 1 531.00 | |
| 3 | 1 531.00 | |||
| 3 | 1 531.00 | |||
| 02/05/2025 | 09:55:27.037 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 02/05/2025 | 09:55:24.422 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 02/05/2025 | 09:55:19.489 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:55:19.292 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 02/05/2025 | 09:55:17.067 | 26 | 1 530.00 | |
| 16 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 20 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 02/05/2025 | 09:54:20.119 | 20 | 1 529.50 | |
| 20 | 1 529.50 | |||
| 20 | 1 529.50 | |||
| 02/05/2025 | 09:54:14.678 | 7 | 1 530.00 | |
| 7 | 1 530.00 | |||
| 7 | 1 530.00 | |||
| 02/05/2025 | 09:54:03.697 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 02/05/2025 | 09:53:51.896 | 2 | 1 529.50 | |
| 2 | 1 529.50 | |||
| 2 | 1 529.50 | |||
| 02/05/2025 | 09:53:48.081 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 02/05/2025 | 09:53:46.258 | 3 | 1 530.00 | |
| 3 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 02/05/2025 | 09:53:43.177 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 02/05/2025 | 09:53:36.635 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 02/05/2025 | 09:53:36.398 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 02/05/2025 | 09:53:24.954 | 14 | 1 530.50 | |
| 14 | 1 530.50 | |||
| 14 | 1 530.50 | |||
| 02/05/2025 | 09:53:24.540 | 5 | 1 529.50 | |
| 5 | 1 529.50 | |||
| 5 | 1 529.50 | |||
| 02/05/2025 | 09:53:24.087 | 20 | 1 530.50 | |
| 20 | 1 530.50 | |||
| 20 | 1 530.50 | |||
| 02/05/2025 | 09:53:18.425 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 02/05/2025 | 09:53:09.964 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 02/05/2025 | 09:53:08.855 | 5 | 1 530.50 | |
| 5 | 1 530.50 | |||
| 5 | 1 530.50 | |||
| 02/05/2025 | 09:53:04.717 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 02/05/2025 | 09:53:02.414 | 3 | 1 529.00 | |
| 3 | 1 529.00 | |||
| 3 | 1 529.00 | |||
| 02/05/2025 | 09:52:37.724 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 02/05/2025 | 09:52:37.172 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 02/05/2025 | 09:52:34.979 | 8 | 1 529.50 | |
| 8 | 1 529.50 | |||
| 8 | 1 529.50 | |||
| 02/05/2025 | 09:52:33.885 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 02/05/2025 | 09:52:32.444 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 02/05/2025 | 09:52:25.395 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 02/05/2025 | 09:52:22.552 | 10 | 1 530.00 | |
| 10 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 02/05/2025 | 09:52:20.888 | 40 | 1 530.00 | |
| 40 | 1 530.00 | |||
| 40 | 1 530.00 | |||
| 02/05/2025 | 09:52:17.447 | 2 | 1 529.00 | |
| 2 | 1 529.00 | |||
| 2 | 1 529.00 | |||
| 02/05/2025 | 09:52:15.567 | 5 | 1 529.50 | |
| 5 | 1 529.50 | |||
| 5 | 1 529.50 | |||
| 02/05/2025 | 09:52:15.332 | 10 | 1 529.00 | |
| 10 | 1 529.00 | |||
| 10 | 1 529.00 | |||
| 02/05/2025 | 09:52:05.130 | 20 | 1 528.00 | |
| 20 | 1 528.00 | |||
| 20 | 1 528.00 | |||
| 02/05/2025 | 09:52:02.353 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 02/05/2025 | 09:51:47.871 | 10 | 1 528.00 | |
| 10 | 1 528.00 | |||
| 10 | 1 528.00 | |||
| 02/05/2025 | 09:51:44.644 | 2 | 1 527.50 | |
| 2 | 1 527.50 | |||
| 2 | 1 527.50 | |||
| 02/05/2025 | 09:51:44.236 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 02/05/2025 | 09:51:41.222 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 02/05/2025 | 09:51:37.588 | 5 | 1 527.50 | |
| 5 | 1 527.50 | |||
| 5 | 1 527.50 | |||
| 02/05/2025 | 09:51:29.777 | 24 | 1 526.50 | |
| 24 | 1 526.50 | |||
| 24 | 1 526.50 | |||
| 02/05/2025 | 09:51:21.601 | 46 | 1 527.00 | |
| 40 | 1 527.00 | |||
| 46 | 1 527.00 | |||
| 6 | 1 527.00 | |||
| 02/05/2025 | 09:51:14.377 | 5 | 1 527.50 | |
| 5 | 1 527.50 | |||
| 5 | 1 527.50 | |||
| 02/05/2025 | 09:51:13.997 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 02/05/2025 | 09:51:09.110 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 02/05/2025 | 09:51:04.926 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 02/05/2025 | 09:51:02.135 | 30 | 1 527.50 | |
| 30 | 1 527.50 | |||
| 30 | 1 527.50 | |||
| 02/05/2025 | 09:50:57.439 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 02/05/2025 | 09:50:56.525 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 02/05/2025 | 09:50:56.428 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 02/05/2025 | 09:50:53.858 | 40 | 1 530.00 | |
| 32 | 1 530.00 | |||
| 6 | 1 530.00 | |||
| 40 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 02/05/2025 | 09:50:53.794 | 75 | 1 529.50 | |
| 64 | 1 529.50 | |||
| 5 | 1 529.50 | |||
| 2 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 3 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 70 | 1 529.50 | |||
| 3 | 1 529.50 | |||
| 02/05/2025 | 09:50:18.313 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 02/05/2025 | 09:50:17.089 | 20 | 1 527.00 | |
| 20 | 1 527.00 | |||
| 20 | 1 527.00 | |||
| 02/05/2025 | 09:50:15.065 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 02/05/2025 | 09:50:13.014 | 5 | 1 526.50 | |
| 5 | 1 526.50 | |||
| 5 | 1 526.50 | |||
| 02/05/2025 | 09:50:11.462 | 71 | 1 526.00 | |
| 14 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 30 | 1 526.00 | |||
| 23 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 16 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 53 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 02/05/2025 | 09:49:38.409 | 41 | 1 525.50 | |
| 5 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 40 | 1 525.50 | |||
| 33 | 1 525.50 | |||
| 02/05/2025 | 09:49:11.439 | 70 | 1 522.50 | |
| 70 | 1 522.50 | |||
| 60 | 1 522.50 | |||
| 10 | 1 522.50 | |||
| 02/05/2025 | 09:49:08.455 | 497 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 220 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 496 | 1 522.50 | |||
| 4 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 270 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 02/05/2025 | 09:48:46.864 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 02/05/2025 | 09:48:45.708 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 02/05/2025 | 09:48:45.621 | 22 | 1 523.50 | |
| 7 | 1 523.50 | |||
| 22 | 1 523.50 | |||
| 15 | 1 523.50 | |||
| 02/05/2025 | 09:48:45.550 | 20 | 1 525.00 | |
| 15 | 1 525.00 | |||
| 5 | 1 525.00 | |||
| 20 | 1 525.00 | |||
| 02/05/2025 | 09:48:43.497 | 23 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 10 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 12 | 1 525.50 | |||
| 10 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 02/05/2025 | 09:48:03.070 | 2 | 1 528.50 | |
| 2 | 1 528.50 | |||
| 2 | 1 528.50 | |||
| 02/05/2025 | 09:48:01.541 | 26 | 1 528.50 | |
| 26 | 1 528.50 | |||
| 26 | 1 528.50 | |||
| 02/05/2025 | 09:47:57.007 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 02/05/2025 | 09:47:53.906 | 10 | 1 529.00 | |
| 10 | 1 529.00 | |||
| 10 | 1 529.00 | |||
| 02/05/2025 | 09:47:53.333 | 5 | 1 530.00 | |
| 5 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 02/05/2025 | 09:47:49.961 | 190 | 1 530.00 | |
| 188 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 190 | 1 530.00 | |||
| 02/05/2025 | 09:47:45.280 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 02/05/2025 | 09:47:45.199 | 19 | 1 529.50 | |
| 15 | 1 529.50 | |||
| 4 | 1 529.50 | |||
| 19 | 1 529.50 | |||
| 02/05/2025 | 09:47:43.329 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:47:41.111 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:47:38.864 | 20 | 1 531.00 | |
| 20 | 1 531.00 | |||
| 20 | 1 531.00 | |||
| 02/05/2025 | 09:47:30.182 | 10 | 1 533.00 | |
| 10 | 1 533.00 | |||
| 10 | 1 533.00 | |||
| 02/05/2025 | 09:47:29.651 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 02/05/2025 | 09:47:22.518 | 3 | 1 532.50 | |
| 3 | 1 532.50 | |||
| 3 | 1 532.50 | |||
| 02/05/2025 | 09:47:19.745 | 4 | 1 532.00 | |
| 4 | 1 532.00 | |||
| 4 | 1 532.00 | |||
| 02/05/2025 | 09:47:18.892 | 10 | 1 532.00 | |
| 10 | 1 532.00 | |||
| 10 | 1 532.00 | |||
| 02/05/2025 | 09:47:18.579 | 2 | 1 533.00 | |
| 2 | 1 533.00 | |||
| 2 | 1 533.00 | |||
| 02/05/2025 | 09:47:16.532 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 02/05/2025 | 09:47:09.847 | 108 | 1 530.50 | |
| 2 | 1 530.50 | |||
| 12 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 65 | 1 530.50 | |||
| 108 | 1 530.50 | |||
| 17 | 1 530.50 | |||
| 10 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 02/05/2025 | 09:47:03.826 | 240 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 10 | 1 530.50 | |||
| 4 | 1 530.50 | |||
| 6 | 1 530.50 | |||
| 5 | 1 530.50 | |||
| 15 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 3 | 1 530.50 | |||
| 3 | 1 530.50 | |||
| 20 | 1 530.50 | |||
| 7 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 48 | 1 530.50 | |||
| 149 | 1 530.50 | |||
| 53 | 1 530.50 | |||
| 25 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 90 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 3 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 13 | 1 530.50 | |||
| 02/05/2025 | 09:44:41.012 | 40 | 1 537.00 | |
| 40 | 1 537.00 | |||
| 20 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 12 | 1 537.00 | |||
| 7 | 1 537.00 | |||
| 02/05/2025 | 09:44:32.508 | 29 | 1 537.50 | |
| 29 | 1 537.50 | |||
| 29 | 1 537.50 | |||
| 02/05/2025 | 09:44:31.209 | 21 | 1 537.50 | |
| 20 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 21 | 1 537.50 | |||
| 02/05/2025 | 09:44:25.930 | 40 | 1 537.50 | |
| 40 | 1 537.50 | |||
| 40 | 1 537.50 | |||
| 02/05/2025 | 09:44:23.615 | 50 | 1 537.50 | |
| 40 | 1 537.50 | |||
| 50 | 1 537.50 | |||
| 10 | 1 537.50 | |||
| 02/05/2025 | 09:44:20.602 | 58 | 1 538.00 | |
| 3 | 1 538.00 | |||
| 37 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 4 | 1 538.00 | |||
| 10 | 1 538.00 | |||
| 8 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 02/05/2025 | 09:43:56.768 | 60 | 1 537.50 | |
| 40 | 1 537.50 | |||
| 60 | 1 537.50 | |||
| 20 | 1 537.50 | |||
| 02/05/2025 | 09:43:51.195 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 02/05/2025 | 09:43:48.987 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 02/05/2025 | 09:43:46.924 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 02/05/2025 | 09:43:44.123 | 10 | 1 536.00 | |
| 10 | 1 536.00 | |||
| 6 | 1 536.00 | |||
| 4 | 1 536.00 | |||
| 02/05/2025 | 09:43:40.026 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 02/05/2025 | 09:43:26.186 | 6 | 1 537.50 | |
| 6 | 1 537.50 | |||
| 6 | 1 537.50 | |||
| 02/05/2025 | 09:43:25.960 | 2 | 1 537.50 | |
| 2 | 1 537.50 | |||
| 2 | 1 537.50 | |||
| 02/05/2025 | 09:43:19.898 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 02/05/2025 | 09:43:17.893 | 46 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 20 | 1 536.50 | |||
| 10 | 1 536.50 | |||
| 10 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 8 | 1 536.50 | |||
| 3 | 1 536.50 | |||
| 4 | 1 536.50 | |||
| 8 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 10 | 1 536.50 | |||
| 5 | 1 536.50 | |||
| 10 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 02/05/2025 | 09:42:30.358 | 15 | 1 536.50 | |
| 15 | 1 536.50 | |||
| 15 | 1 536.50 | |||
| 02/05/2025 | 09:42:29.869 | 7 | 1 537.00 | |
| 7 | 1 537.00 | |||
| 7 | 1 537.00 | |||
| 02/05/2025 | 09:42:29.581 | 7 | 1 537.00 | |
| 7 | 1 537.00 | |||
| 7 | 1 537.00 | |||
| 02/05/2025 | 09:42:27.098 | 4 | 1 537.00 | |
| 4 | 1 537.00 | |||
| 2 | 1 537.00 | |||
| 2 | 1 537.00 | |||
| 02/05/2025 | 09:42:26.959 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 02/05/2025 | 09:42:22.574 | 11 | 1 536.50 | |
| 11 | 1 536.50 | |||
| 11 | 1 536.50 | |||
| 02/05/2025 | 09:42:21.931 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 02/05/2025 | 09:42:16.180 | 39 | 1 536.00 | |
| 2 | 1 536.00 | |||
| 10 | 1 536.00 | |||
| 2 | 1 536.00 | |||
| 2 | 1 536.00 | |||
| 3 | 1 536.00 | |||
| 39 | 1 536.00 | |||
| 10 | 1 536.00 | |||
| 4 | 1 536.00 | |||
| 6 | 1 536.00 | |||
| 02/05/2025 | 09:42:13.035 | 349 | 1 536.00 | |
| 10 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 30 | 1 536.00 | |||
| 15 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 120 | 1 536.00 | |||
| 10 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 255 | 1 536.00 | |||
| 15 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 5 | 1 536.00 | |||
| 3 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 2 | 1 536.00 | |||
| 39 | 1 536.00 | |||
| 60 | 1 536.00 | |||
| 6 | 1 536.00 | |||
| 32 | 1 536.00 | |||
| 8 | 1 536.00 | |||
| 15 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 3 | 1 536.00 | |||
| 50 | 1 536.00 | |||
| 5 | 1 536.00 | |||
| 5 | 1 536.00 | |||
| 02/05/2025 | 09:40:54.514 | 40 | 1 535.00 | |
| 40 | 1 535.00 | |||
| 40 | 1 535.00 | |||
| 02/05/2025 | 09:40:51.341 | 12 | 1 534.50 | |
| 12 | 1 534.50 | |||
| 12 | 1 534.50 | |||
| 02/05/2025 | 09:40:48.913 | 20 | 1 533.00 | |
| 20 | 1 533.00 | |||
| 20 | 1 533.00 | |||
| 02/05/2025 | 09:40:42.823 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 02/05/2025 | 09:40:38.632 | 4 | 1 533.50 | |
| 4 | 1 533.50 | |||
| 4 | 1 533.50 | |||
| 02/05/2025 | 09:40:37.388 | 15 | 1 533.00 | |
| 15 | 1 533.00 | |||
| 15 | 1 533.00 | |||
| 02/05/2025 | 09:40:36.281 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 02/05/2025 | 09:40:34.772 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 02/05/2025 | 09:40:32.919 | 3 | 1 532.50 | |
| 3 | 1 532.50 | |||
| 3 | 1 532.50 | |||
| 02/05/2025 | 09:40:30.724 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 02/05/2025 | 09:40:30.636 | 8 | 1 533.00 | |
| 8 | 1 533.00 | |||
| 8 | 1 533.00 | |||
| 02/05/2025 | 09:40:28.540 | 2 | 1 534.00 | |
| 2 | 1 534.00 | |||
| 2 | 1 534.00 | |||
| 02/05/2025 | 09:40:26.864 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 02/05/2025 | 09:40:18.920 | 23 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 3 | 1 534.00 | |||
| 12 | 1 534.00 | |||
| 23 | 1 534.00 | |||
| 7 | 1 534.00 | |||
| 02/05/2025 | 09:40:12.909 | 27 | 1 532.50 | |
| 19 | 1 532.50 | |||
| 27 | 1 532.50 | |||
| 8 | 1 532.50 | |||
| 02/05/2025 | 09:40:08.788 | 2 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 2 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 02/05/2025 | 09:40:08.268 | 5 | 1 532.50 | |
| 5 | 1 532.50 | |||
| 5 | 1 532.50 | |||
| 02/05/2025 | 09:40:03.320 | 34 | 1 531.50 | |
| 34 | 1 531.50 | |||
| 34 | 1 531.50 | |||
| 02/05/2025 | 09:40:00.751 | 10 | 1 532.00 | |
| 10 | 1 532.00 | |||
| 10 | 1 532.00 | |||
| 02/05/2025 | 09:39:57.070 | 321 | 1 530.00 | |
| 28 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 150 | 1 530.00 | |||
| 49 | 1 530.00 | |||
| 40 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 53 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 4 | 1 530.00 | |||
| 7 | 1 530.00 | |||
| 55 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 9 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 21 | 1 530.00 | |||
| 16 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 110 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 32 | 1 530.00 | |||
| 02/05/2025 | 09:39:11.158 | 17 | 1 529.50 | |
| 17 | 1 529.50 | |||
| 17 | 1 529.50 | |||
| 02/05/2025 | 09:39:09.716 | 30 | 1 529.50 | |
| 30 | 1 529.50 | |||
| 30 | 1 529.50 | |||
| 02/05/2025 | 09:39:04.362 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 02/05/2025 | 09:38:59.515 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 02/05/2025 | 09:38:58.821 | 20 | 1 529.50 | |
| 20 | 1 529.50 | |||
| 20 | 1 529.50 | |||
| 02/05/2025 | 09:38:57.500 | 23 | 1 529.50 | |
| 23 | 1 529.50 | |||
| 23 | 1 529.50 | |||
| 02/05/2025 | 09:38:47.868 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 02/05/2025 | 09:38:45.000 | 5 | 1 529.50 | |
| 5 | 1 529.50 | |||
| 5 | 1 529.50 | |||
| 02/05/2025 | 09:38:40.654 | 20 | 1 529.00 | |
| 20 | 1 529.00 | |||
| 20 | 1 529.00 | |||
| 02/05/2025 | 09:38:36.673 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 02/05/2025 | 09:38:35.103 | 10 | 1 529.50 | |
| 10 | 1 529.50 | |||
| 10 | 1 529.50 | |||
| 02/05/2025 | 09:38:33.648 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 02/05/2025 | 09:38:31.339 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 02/05/2025 | 09:38:29.626 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 02/05/2025 | 09:38:27.898 | 33 | 1 528.50 | |
| 33 | 1 528.50 | |||
| 33 | 1 528.50 | |||
| 02/05/2025 | 09:38:12.940 | 5 | 1 529.50 | |
| 5 | 1 529.50 | |||
| 5 | 1 529.50 | |||
| 02/05/2025 | 09:38:09.622 | 18 | 1 529.50 | |
| 18 | 1 529.50 | |||
| 15 | 1 529.50 | |||
| 3 | 1 529.50 | |||
| 02/05/2025 | 09:38:09.525 | 326 | 1 529.00 | |
| 7 | 1 529.00 | |||
| 14 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 35 | 1 529.00 | |||
| 2 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 150 | 1 529.00 | |||
| 97 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 10 | 1 529.00 | |||
| 10 | 1 529.00 | |||
| 100 | 1 529.00 | |||
| 220 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 1 | 1 529.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 539.50
Ask: 1 540.00
Turnover: 52 901 TEUR -
Nvidia Corp.
Bid: 99.14 / Ask: 99.20
Turnover: 21 677 TEUR -
Microsoft Corp.
Bid: 377.15 / Ask: 377.50
Turnover: 19 553 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 574.00 / Ask: 574.40
Turnover: 12 349 TEUR -
Apple Inc.
Bid: 182.82 / Ask: 182.98
Turnover: 12 349 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 10:02:19
Last Update:
02/05/2025 @ 10:02:19