Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

452

834

11,655

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	11:51:39,431	3		11,67
			3	11,67
			3	11,67
29.10.2025	11:49:57,716	13		11,67
			13	11,67
			13	11,67
29.10.2025	11:48:49,358	200		11,66
			200	11,66
			200	11,66
29.10.2025	11:47:06,688	47		11,67
			47	11,67
			47	11,67
29.10.2025	11:45:25,894	21		11,67
			21	11,67
			21	11,67
29.10.2025	11:44:50,957	257		11,67
			257	11,67
			257	11,67
29.10.2025	11:44:29,379	155		11,67
			155	11,67
			155	11,67
29.10.2025	11:42:00,482	2 000		11,67
			2 000	11,67
			1 940	11,67
			60	11,67
29.10.2025	11:41:53,421	1		11,67
			1	11,67
			1	11,67
29.10.2025	11:41:22,126	166		11,655
			166	11,655
			166	11,655
29.10.2025	11:39:29,027	300		11,665
			300	11,665
			244	11,665
			56	11,665
29.10.2025	11:36:10,213	900		11,655
			854	11,655
			46	11,655
			900	11,655
29.10.2025	11:35:53,784	1		11,67
			1	11,67
			1	11,67
29.10.2025	11:35:26,274	2 000		11,665
			1 956	11,665
			2 000	11,665
			44	11,665
29.10.2025	11:34:29,669	7		11,66
			7	11,66
			7	11,66
29.10.2025	11:31:36,848	80		11,655
			80	11,655
			80	11,655
29.10.2025	11:30:37,343	300		11,67
			300	11,67
			300	11,67
29.10.2025	11:30:24,427	80		11,67
			80	11,67
			80	11,67
29.10.2025	11:29:34,491	300		11,655
			300	11,655
			300	11,655
29.10.2025	11:28:20,322	15		11,67
			15	11,67
			15	11,67
29.10.2025	11:27:42,421	390		11,655
			390	11,655
			390	11,655
29.10.2025	11:24:34,651	86		11,67
			60	11,67
			86	11,67
			26	11,67
29.10.2025	11:24:06,816	5		11,655
			5	11,655
			5	11,655
29.10.2025	11:23:28,296	510		11,655
			510	11,655
			510	11,655
29.10.2025	11:22:37,403	3		11,655
			3	11,655
			3	11,655
29.10.2025	11:20:53,764	20		11,67
			20	11,67
			20	11,67
29.10.2025	11:19:45,855	40		11,67
			40	11,67
			40	11,67
29.10.2025	11:19:32,515	2		11,67
			2	11,67
			2	11,67
29.10.2025	11:18:46,744	20		11,655
			20	11,655
			20	11,655
29.10.2025	11:16:05,838	3		11,655
			3	11,655
			3	11,655
29.10.2025	11:16:01,721	1		11,67
			1	11,67
			1	11,67
29.10.2025	11:14:44,743	4		11,655
			4	11,655
			4	11,655
29.10.2025	11:13:23,053	25		11,655
			25	11,655
			25	11,655
29.10.2025	11:12:39,971	50		11,70
			50	11,70
			50	11,70
29.10.2025	11:12:15,092	5		11,70
			5	11,70
			5	11,70
29.10.2025	11:12:09,661	35		11,70
			35	11,70
			35	11,70
29.10.2025	11:11:13,182	200		11,655
			44	11,655
			156	11,655
			200	11,655
29.10.2025	11:10:09,521	129		11,70
			129	11,70
			129	11,70
29.10.2025	11:08:34,518	8		11,655
			8	11,655
			8	11,655
29.10.2025	11:08:23,760	44		11,665
			44	11,665
			44	11,665
29.10.2025	11:08:19,249	220		11,67
			220	11,67
			220	11,67
29.10.2025	11:08:13,359	2 000		11,675
			2 000	11,675
			2 000	11,675
29.10.2025	11:08:07,513	94		11,675
			46	11,675
			94	11,675
			48	11,675
29.10.2025	11:08:04,641	10 050		11,68
			50	11,68
			10 050	11,68
			10 000	11,68
29.10.2025	11:06:53,204	2 000		11,685
			2 000	11,685
			2 000	11,685
29.10.2025	11:06:42,836	1 245		11,685
			1 245	11,685
			1 245	11,685
29.10.2025	11:03:59,242	150		11,685
			150	11,685
			150	11,685
29.10.2025	11:03:58,330	3		11,685
			3	11,685
			3	11,685
29.10.2025	11:03:31,976	2 200		11,685
			2 200	11,685
			2 156	11,685
			44	11,685
29.10.2025	11:03:15,961	8 677		11,69
			8 677	11,69
			8 500	11,69
			4	11,69
			18	11,69
			155	11,69
29.10.2025	11:02:00,812	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	11:01:41,313	43		11,71
			43	11,71
			43	11,71
29.10.2025	10:59:47,749	1 000		11,695
			956	11,695
			1 000	11,695
			44	11,695
29.10.2025	10:59:40,860	9		11,71
			9	11,71
			9	11,71
29.10.2025	10:58:45,165	50		11,695
			50	11,695
			50	11,695
29.10.2025	10:57:08,814	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	10:57:08,447	340		11,72
			340	11,72
			340	11,72
29.10.2025	10:56:18,385	19		11,695
			19	11,695
			19	11,695
29.10.2025	10:56:13,953	298		11,72
			298	11,72
			298	11,72
29.10.2025	10:55:44,208	60		11,72
			60	11,72
			60	11,72
29.10.2025	10:55:27,920	300		11,72
			300	11,72
			300	11,72
29.10.2025	10:55:20,869	1 050		11,695
			1 050	11,695
			1 050	11,695
29.10.2025	10:55:17,994	17		11,695
			17	11,695
			17	11,695
29.10.2025	10:55:15,166	2		11,72
			2	11,72
			2	11,72
29.10.2025	10:53:45,696	50		11,695
			50	11,695
			6	11,695
			44	11,695
29.10.2025	10:53:39,553	10		11,72
			10	11,72
			10	11,72
29.10.2025	10:53:19,479	18		11,72
			18	11,72
			18	11,72
29.10.2025	10:53:17,966	18		11,72
			18	11,72
			18	11,72
29.10.2025	10:52:45,232	1 550		11,72
			1 550	11,72
			1 550	11,72
29.10.2025	10:50:08,685	333		11,72
			333	11,72
			333	11,72
29.10.2025	10:49:48,471	2 000		11,72
			2 000	11,72
			2 000	11,72
29.10.2025	10:49:39,046	31		11,695
			31	11,695
			31	11,695
29.10.2025	10:49:34,185	1 000		11,695
			1 000	11,695
			1 000	11,695
29.10.2025	10:48:48,790	41		11,72
			41	11,72
			41	11,72
29.10.2025	10:48:35,676	3		11,695
			3	11,695
			3	11,695
29.10.2025	10:48:19,389	80		11,72
			30	11,72
			50	11,72
			80	11,72
29.10.2025	10:48:11,521	5		11,72
			5	11,72
			5	11,72
29.10.2025	10:46:38,270	13		11,72
			13	11,72
			13	11,72
29.10.2025	10:46:12,444	186		11,695
			186	11,695
			186	11,695
29.10.2025	10:46:03,221	200		11,695
			200	11,695
			200	11,695
29.10.2025	10:45:59,886	131		11,705
			131	11,705
			85	11,705
			46	11,705
29.10.2025	10:45:54,890	2 000		11,715
			2 000	11,715
			2 000	11,715
29.10.2025	10:44:45,212	100		11,72
			100	11,72
			100	11,72
29.10.2025	10:43:58,715	100		11,70
			100	11,70
			100	11,70
29.10.2025	10:43:46,137	87		11,70
			87	11,70
			87	11,70
29.10.2025	10:42:59,914	75		11,725
			50	11,725
			25	11,725
			75	11,725
29.10.2025	10:42:40,073	800		11,70
			800	11,70
			800	11,70
29.10.2025	10:40:47,345	170		11,735
			132	11,735
			38	11,735
			170	11,735
29.10.2025	10:39:08,850	3		11,735
			3	11,735
			3	11,735
29.10.2025	10:37:52,579	14		11,70
			14	11,70
			14	11,70
29.10.2025	10:36:45,205	19		11,70
			19	11,70
			19	11,70
29.10.2025	10:35:40,125	100		11,73
			48	11,73
			100	11,73
			52	11,73
29.10.2025	10:35:39,830	2 000		11,705
			32	11,705
			660	11,705
			2 000	11,705
			60	11,705
			1	11,705
			851	11,705
			396	11,705
29.10.2025	10:35:34,186	85		11,70
			85	11,70
			85	11,70
29.10.2025	10:35:15,078	150		11,70
			150	11,70
			150	11,70
29.10.2025	10:32:57,536	22		11,695
			22	11,695
			22	11,695
29.10.2025	10:31:50,722	17		11,695
			17	11,695
			17	11,695
29.10.2025	10:31:45,712	13		11,70
			13	11,70
			13	11,70
29.10.2025	10:30:48,432	49		11,695
			5	11,695
			41	11,695
			8	11,695
			44	11,695
29.10.2025	10:29:58,204	2 200		11,71
			2 200	11,71
			2 200	11,71
29.10.2025	10:29:53,709	156		11,70
			156	11,70
			156	11,70
29.10.2025	10:28:57,726	2		11,73
			2	11,73
			2	11,73
29.10.2025	10:28:55,569	30		11,695
			30	11,695
			30	11,695
29.10.2025	10:28:01,267	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	10:27:21,433	900		11,695
			900	11,695
			900	11,695
29.10.2025	10:26:49,231	100		11,70
			100	11,70
			100	11,70
29.10.2025	10:26:12,366	7		11,695
			7	11,695
			7	11,695
29.10.2025	10:26:03,204	200		11,70
			200	11,70
			200	11,70
29.10.2025	10:25:58,358	900		11,695
			900	11,695
			900	11,695
29.10.2025	10:25:15,396	200		11,70
			200	11,70
			200	11,70
29.10.2025	10:24:53,702	900		11,695
			900	11,695
			900	11,695
29.10.2025	10:24:26,084	900		11,695
			900	11,695
			900	11,695
29.10.2025	10:24:21,457	50		11,70
			50	11,70
			50	11,70
29.10.2025	10:23:46,318	10		11,70
			10	11,70
			10	11,70
29.10.2025	10:23:38,863	10		11,70
			10	11,70
			10	11,70
29.10.2025	10:23:29,123	900		11,695
			900	11,695
			900	11,695
29.10.2025	10:22:25,847	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	10:22:25,465	900		11,695
			900	11,695
			900	11,695
29.10.2025	10:21:37,319	900		11,695
			900	11,695
			900	11,695
29.10.2025	10:21:37,064	600		11,70
			600	11,70
			600	11,70
29.10.2025	10:21:29,257	1 000		11,70
			1 000	11,70
			1 000	11,70
29.10.2025	10:20:45,670	900		11,695
			900	11,695
			900	11,695
29.10.2025	10:19:58,277	100		11,70
			100	11,70
			100	11,70
29.10.2025	10:19:15,493	12		11,70
			12	11,70
			12	11,70
29.10.2025	10:18:31,949	854		11,70
			854	11,70
			854	11,70
29.10.2025	10:17:53,423	225		11,695
			225	11,695
			225	11,695
29.10.2025	10:17:16,934	975		11,695
			975	11,695
			975	11,695
29.10.2025	10:17:05,041	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	10:17:04,638	700		11,70
			700	11,70
			700	11,70
29.10.2025	10:16:13,178	340		11,70
			340	11,70
			340	11,70
29.10.2025	10:15:02,842	50		11,695
			50	11,695
			50	11,695
29.10.2025	10:14:06,135	141		11,695
			141	11,695
			141	11,695
29.10.2025	10:13:12,068	3		11,70
			3	11,70
			3	11,70
29.10.2025	10:12:18,006	9		11,70
			9	11,70
			9	11,70
29.10.2025	10:12:13,226	1 000		11,695
			44	11,695
			1 000	11,695
			956	11,695
29.10.2025	10:11:08,921	25		11,70
			25	11,70
			25	11,70
29.10.2025	10:10:30,297	128		11,72
			68	11,72
			128	11,72
			60	11,72
29.10.2025	10:09:00,901	195		11,70
			195	11,70
			143	11,70
			48	11,70
			4	11,70
29.10.2025	10:03:50,657	60		11,70
			60	11,70
			12	11,70
			48	11,70
29.10.2025	10:03:31,439	433		11,71
			46	11,71
			433	11,71
			387	11,71
29.10.2025	10:03:28,296	45		11,735
			45	11,735
			45	11,735
29.10.2025	10:01:57,545	255		11,735
			255	11,735
			255	11,735
29.10.2025	10:01:39,233	77		11,70
			77	11,70
			29	11,70
			48	11,70
29.10.2025	10:01:28,603	30		11,735
			30	11,735
			30	11,735
29.10.2025	10:01:23,907	171		11,735
			171	11,735
			171	11,735
29.10.2025	10:00:55,770	169		11,735
			169	11,735
			169	11,735
29.10.2025	10:00:20,575	255		11,735
			255	11,735
			255	11,735
29.10.2025	09:59:27,488	100		11,735
			100	11,735
			46	11,735
			54	11,735
29.10.2025	09:59:03,599	91		11,735
			91	11,735
			91	11,735
29.10.2025	09:57:51,313	1		11,735
			1	11,735
			1	11,735
29.10.2025	09:56:58,328	50		11,735
			28	11,735
			22	11,735
			50	11,735
29.10.2025	09:56:13,120	12		11,735
			12	11,735
			12	11,735
29.10.2025	09:52:13,428	500		11,73
			500	11,73
			440	11,73
			60	11,73
29.10.2025	09:51:16,206	550		11,71
			504	11,71
			46	11,71
			550	11,71
29.10.2025	09:51:02,166	28		11,73
			28	11,73
			28	11,73
29.10.2025	09:49:27,844	100		11,735
			100	11,735
			100	11,735
29.10.2025	09:49:06,901	200		11,735
			200	11,735
			200	11,735
29.10.2025	09:48:51,497	1		11,71
			1	11,71
			1	11,71
29.10.2025	09:47:43,965	52		11,72
			52	11,72
			5	11,72
			44	11,72
			3	11,72
29.10.2025	09:46:33,160	250		11,735
			250	11,735
			250	11,735
29.10.2025	09:42:30,570	104		11,72
			44	11,72
			104	11,72
			60	11,72
29.10.2025	09:41:58,665	43		11,75
			43	11,75
			43	11,75
29.10.2025	09:40:14,618	1 771		11,70
			40	11,70
			1 731	11,70
			1 771	11,70
29.10.2025	09:40:02,297	80		11,75
			80	11,75
			80	11,75
29.10.2025	09:39:21,034	850		11,75
			850	11,75
			850	11,75
29.10.2025	09:39:20,815	85		11,75
			85	11,75
			47	11,75
			38	11,75
29.10.2025	09:37:53,825	500		11,725
			500	11,725
			500	11,725
29.10.2025	09:37:47,137	8 500		11,72
			8 500	11,72
			8 500	11,72
29.10.2025	09:37:29,428	2 200		11,715
			24	11,715
			2 200	11,715
			2 176	11,715
29.10.2025	09:36:40,227	100		11,715
			100	11,715
			100	11,715
29.10.2025	09:36:32,348	21		11,715
			21	11,715
			21	11,715
29.10.2025	09:36:25,546	100		11,715
			100	11,715
			100	11,715
29.10.2025	09:35:53,028	6 731		11,70
			6 731	11,70
			6 731	11,70
29.10.2025	09:35:51,706	72		11,695
			72	11,695
			72	11,695
29.10.2025	09:35:43,614	2 000		11,69
			2 000	11,69
			2 000	11,69
29.10.2025	09:35:36,905	107		11,69
			107	11,69
			107	11,69
29.10.2025	09:35:26,118	9		11,685
			9	11,685
			9	11,685
29.10.2025	09:34:43,595	90		11,69
			90	11,69
			90	11,69
29.10.2025	09:34:27,819	4		11,69
			4	11,69
			4	11,69
29.10.2025	09:34:05,036	2 000		11,69
			2 000	11,69
			2 000	11,69
29.10.2025	09:33:15,210	100		11,69
			100	11,69
			100	11,69
29.10.2025	09:33:04,407	43		11,69
			43	11,69
			43	11,69
29.10.2025	09:31:23,404	86		11,69
			86	11,69
			86	11,69
29.10.2025	09:31:13,042	200		11,69
			200	11,69
			200	11,69
29.10.2025	09:31:11,442	2		11,685
			2	11,685
			2	11,685
29.10.2025	09:30:50,852	100		11,685
			57	11,685
			43	11,685
			100	11,685
29.10.2025	09:30:22,572	300		11,685
			300	11,685
			300	11,685
29.10.2025	09:30:06,418	500		11,695
			500	11,695
			500	11,695
29.10.2025	09:28:43,597	170		11,685
			46	11,685
			124	11,685
			170	11,685
29.10.2025	09:27:58,297	128		11,695
			128	11,695
			128	11,695
29.10.2025	09:27:56,107	44		11,695
			44	11,695
			44	11,695
29.10.2025	09:27:56,025	1 225		11,70
			1 200	11,70
			1 225	11,70
			25	11,70
29.10.2025	09:27:55,952	2 044		11,705
			44	11,705
			2 044	11,705
			2 000	11,705
29.10.2025	09:27:06,570	1 025		11,715
			1 025	11,715
			1 025	11,715
29.10.2025	09:27:02,294	26		11,705
			26	11,705
			26	11,705
29.10.2025	09:26:53,481	200		11,715
			200	11,715
			200	11,715
29.10.2025	09:26:25,102	9		11,705
			9	11,705
			9	11,705
29.10.2025	09:25:13,981	450		11,71
			409	11,71
			450	11,71
			41	11,71
29.10.2025	09:24:42,427	290		11,715
			290	11,715
			290	11,715
29.10.2025	09:24:02,795	100		11,715
			100	11,715
			100	11,715
29.10.2025	09:23:42,647	2		11,715
			2	11,715
			2	11,715
29.10.2025	09:23:34,393	900		11,715
			900	11,715
			900	11,715
29.10.2025	09:22:50,174	30		11,715
			30	11,715
			30	11,715
29.10.2025	09:22:47,194	50		11,715
			50	11,715
			50	11,715
29.10.2025	09:21:29,248	1 000		11,705
			1 000	11,705
			1 000	11,705
29.10.2025	09:21:20,931	100		11,715
			100	11,715
			100	11,715
29.10.2025	09:20:32,368	119		11,715
			119	11,715
			119	11,715
29.10.2025	09:19:39,210	2 200		11,715
			2 200	11,715
			2 200	11,715
29.10.2025	09:16:03,080	1		11,715
			1	11,715
			1	11,715
29.10.2025	09:15:11,452	43		11,69
			43	11,69
			10	11,69
			33	11,69
29.10.2025	09:13:41,876	60		11,715
			60	11,715
			60	11,715
29.10.2025	09:13:29,453	21		11,715
			21	11,715
			21	11,715
29.10.2025	09:11:58,673	427		11,715
			44	11,715
			383	11,715
			427	11,715
29.10.2025	09:10:46,091	2		11,715
			2	11,715
			2	11,715
29.10.2025	09:09:57,327	35		11,685
			35	11,685
			35	11,685
29.10.2025	09:07:40,630	225		11,72
			225	11,72
			225	11,72
29.10.2025	09:07:36,198	2 000		11,72
			2 000	11,72
			2 000	11,72
29.10.2025	09:07:25,281	2 000		11,715
			2 000	11,715
			2 000	11,715
29.10.2025	09:07:03,063	2 000		11,715
			2 000	11,715
			2 000	11,715
29.10.2025	09:06:37,503	363		11,69
			44	11,69
			319	11,69
			363	11,69
29.10.2025	09:05:14,364	400		11,715
			400	11,715
			400	11,715
29.10.2025	09:05:04,635	9		11,69
			9	11,69
			9	11,69
29.10.2025	09:05:02,062	30		11,69
			30	11,69
			30	11,69
29.10.2025	09:04:41,125	500		11,725
			500	11,725
			500	11,725
29.10.2025	09:04:31,938	3 500		11,78
			50	11,78
			1 000	11,78
			300	11,78
			1 000	11,78
			2 500	11,78
			700	11,78
			100	11,78
			350	11,78
			500	11,78
			500	11,78
29.10.2025	09:03:13,528	2 000		11,715
			2 000	11,715
			2 000	11,715
29.10.2025	09:02:58,481	2 000		11,715
			2 000	11,715
			2 000	11,715
29.10.2025	09:02:03,396	10		11,715
			10	11,715
			10	11,715
29.10.2025	09:01:45,995	200		11,715
			200	11,715
			200	11,715
29.10.2025	09:01:05,093	170		11,715
			170	11,715
			170	11,715
29.10.2025	09:00:52,191	5		11,715
			5	11,715
			5	11,715
29.10.2025	08:57:27,870	1		11,715
			1	11,715
			1	11,715
29.10.2025	08:56:45,445	196		11,715
			196	11,715
			196	11,715
29.10.2025	08:56:29,327	10		11,715
			10	11,715
			10	11,715
29.10.2025	08:54:37,250	15 522		11,70
			300	11,70
			1 027	11,70
			15 522	11,70
			13 000	11,70
			75	11,70
			35	11,70
			85	11,70
			1 000	11,70
29.10.2025	08:54:33,126	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	08:54:24,143	500		11,695
			500	11,695
			500	11,695
29.10.2025	08:54:01,681	2 000		11,69
			2 000	11,69
			2 000	11,69
29.10.2025	08:53:27,570	1		11,68
			1	11,68
			1	11,68
29.10.2025	08:52:21,236	600		11,69
			600	11,69
			600	11,69
29.10.2025	08:52:17,671	20		11,69
			20	11,69
			20	11,69
29.10.2025	08:51:41,911	500		11,695
			500	11,695
			500	11,695
29.10.2025	08:50:32,034	2 000		11,69
			2 000	11,69
			2 000	11,69
29.10.2025	08:50:26,422	1 300		11,69
			1 300	11,69
			1 300	11,69
29.10.2025	08:49:44,521	140		11,69
			140	11,69
			140	11,69
29.10.2025	08:49:07,298	105		11,69
			105	11,69
			105	11,69
29.10.2025	08:47:44,859	2 000		11,69
			2 000	11,69
			2 000	11,69
29.10.2025	08:47:20,679	86		11,69
			86	11,69
			86	11,69
29.10.2025	08:46:05,971	3		11,68
			3	11,68
			3	11,68
29.10.2025	08:45:54,808	3		11,69
			3	11,69
			3	11,69
29.10.2025	08:45:35,450	171		11,69
			171	11,69
			171	11,69
29.10.2025	08:45:12,759	3		11,69
			3	11,69
			3	11,69
29.10.2025	08:45:09,338	20		11,69
			20	11,69
			20	11,69
29.10.2025	08:44:34,429	1		11,69
			1	11,69
			1	11,69
29.10.2025	08:43:20,032	10		11,69
			10	11,69
			10	11,69
29.10.2025	08:43:12,456	90		11,69
			90	11,69
			90	11,69
29.10.2025	08:42:41,523	9		11,69
			9	11,69
			9	11,69
29.10.2025	08:42:39,741	3 000		11,695
			2 998	11,695
			2 500	11,695
			2	11,695
			500	11,695
29.10.2025	08:40:29,251	2 200		11,69
			2 200	11,69
			2 200	11,69
29.10.2025	08:39:46,346	200		11,69
			200	11,69
			200	11,69
29.10.2025	08:39:41,229	2 000		11,685
			2 000	11,685
			2 000	11,685
29.10.2025	08:39:22,785	2 000		11,685
			2 000	11,685
			2 000	11,685
29.10.2025	08:38:02,998	30		11,68
			30	11,68
			30	11,68
29.10.2025	08:37:43,736	11		11,685
			11	11,685
			11	11,685
29.10.2025	08:37:29,516	4		11,685
			4	11,685
			4	11,685
29.10.2025	08:37:23,962	30		11,68
			30	11,68
			30	11,68
29.10.2025	08:35:56,934	500		11,68
			500	11,68
			500	11,68
29.10.2025	08:35:56,817	2 046		11,675
			46	11,675
			2 000	11,675
			2 046	11,675
29.10.2025	08:33:58,462	2		11,655
			2	11,655
			2	11,655
29.10.2025	08:31:05,740	800		11,655
			800	11,655
			754	11,655
			46	11,655
29.10.2025	08:29:58,058	400		11,665
			400	11,665
			400	11,665
29.10.2025	08:29:49,718	1		11,675
			1	11,675
			1	11,675
29.10.2025	08:29:08,232	20		11,655
			20	11,655
			20	11,655
29.10.2025	08:28:44,525	100		11,675
			100	11,675
			100	11,675
29.10.2025	08:28:06,034	3		11,655
			3	11,655
			3	11,655
29.10.2025	08:27:58,061	40		11,675
			40	11,675
			40	11,675
29.10.2025	08:27:42,397	172		11,675
			172	11,675
			172	11,675
29.10.2025	08:26:57,352	45		11,655
			45	11,655
			45	11,655
29.10.2025	08:24:07,303	427		11,675
			427	11,675
			427	11,675
29.10.2025	08:23:50,455	129		11,675
			46	11,675
			83	11,675
			129	11,675
29.10.2025	08:23:23,040	5 665		11,67
			2 000	11,67
			135	11,67
			1 530	11,67
			2 000	11,67
			5 665	11,67
29.10.2025	08:23:04,974	2 135		11,665
			2 135	11,665
			2 135	11,665
29.10.2025	08:22:38,493	104		11,64
			58	11,64
			46	11,64
			104	11,64
29.10.2025	08:21:33,341	44		11,645
			23	11,645
			21	11,645
			44	11,645
29.10.2025	08:21:24,066	25		11,665
			20	11,665
			5	11,665
			25	11,665
29.10.2025	08:20:03,810	200		11,65
			154	11,65
			200	11,65
			46	11,65
29.10.2025	08:19:52,412	83		11,64
			83	11,64
			83	11,64
29.10.2025	08:19:51,882	18		11,65
			18	11,65
			18	11,65
29.10.2025	08:19:22,584	117		11,64
			117	11,64
			117	11,64
29.10.2025	08:14:47,846	300		11,635
			44	11,635
			300	11,635
			256	11,635
29.10.2025	08:13:41,216	15		11,635
			15	11,635
			15	11,635
29.10.2025	08:11:51,344	981		11,64
			981	11,64
			46	11,64
			935	11,64
29.10.2025	08:11:39,790	150		11,64
			20	11,64
			130	11,64
			150	11,64
29.10.2025	08:10:29,570	13		11,665
			13	11,665
			13	11,665
29.10.2025	08:09:39,968	171		11,665
			131	11,665
			40	11,665
			171	11,665
29.10.2025	08:09:08,880	34		11,60
			2	11,60
			34	11,60
			32	11,60
29.10.2025	08:08:05,445	258		11,665
			44	11,665
			214	11,665
			258	11,665
29.10.2025	08:07:39,815	36		11,625
			36	11,625
			36	11,625
29.10.2025	08:07:35,620	60		11,615
			60	11,615
			60	11,615
29.10.2025	08:07:07,122	2 000		11,61
			2 000	11,61
			2 000	11,61
29.10.2025	08:06:53,152	5		11,62
			5	11,62
			5	11,62
29.10.2025	08:05:59,392	72		11,615
			72	11,615
			72	11,615
29.10.2025	08:05:48,098	2 000		11,61
			2 000	11,61
			2 000	11,61
29.10.2025	08:05:42,250	2 000		11,61
			2 000	11,61
			2 000	11,61
29.10.2025	08:05:27,115	305		11,605
			305	11,605
			305	11,605
29.10.2025	08:04:59,173	96		11,605
			96	11,605
			96	11,605

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 177,30 / Ask: 177,38
Stückzahl: 683 010
+0,99%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 18:28:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung