Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
294
217
30.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/09/2025 | 09:59:26.707 | 30 | 30.12 | |
| 30 | 30.12 | |||
| 30 | 30.12 | |||
| 11/09/2025 | 09:59:20.841 | 200 | 30.11 | |
| 200 | 30.11 | |||
| 200 | 30.11 | |||
| 11/09/2025 | 09:59:17.816 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 11/09/2025 | 09:59:14.151 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 11/09/2025 | 09:59:13.592 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 11/09/2025 | 09:58:45.920 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 11/09/2025 | 09:57:41.737 | 1 | 30.10 | |
| 1 | 30.10 | |||
| 1 | 30.10 | |||
| 11/09/2025 | 09:57:30.368 | 24 | 30.11 | |
| 24 | 30.11 | |||
| 24 | 30.11 | |||
| 11/09/2025 | 09:57:13.825 | 300 | 30.10 | |
| 300 | 30.10 | |||
| 300 | 30.10 | |||
| 11/09/2025 | 09:55:32.508 | 2 | 30.11 | |
| 2 | 30.11 | |||
| 2 | 30.11 | |||
| 11/09/2025 | 09:55:19.444 | 70 | 30.11 | |
| 70 | 30.11 | |||
| 70 | 30.11 | |||
| 11/09/2025 | 09:55:09.171 | 212 | 30.12 | |
| 42 | 30.12 | |||
| 212 | 30.12 | |||
| 170 | 30.12 | |||
| 11/09/2025 | 09:54:02.021 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 11/09/2025 | 09:53:51.768 | 400 | 30.10 | |
| 400 | 30.10 | |||
| 400 | 30.10 | |||
| 11/09/2025 | 09:53:51.712 | 32 | 30.09 | |
| 32 | 30.09 | |||
| 32 | 30.09 | |||
| 11/09/2025 | 09:52:42.814 | 500 | 30.08 | |
| 500 | 30.08 | |||
| 500 | 30.08 | |||
| 11/09/2025 | 09:52:26.288 | 400 | 30.09 | |
| 400 | 30.09 | |||
| 400 | 30.09 | |||
| 11/09/2025 | 09:51:58.480 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 11/09/2025 | 09:51:21.639 | 20 | 30.08 | |
| 20 | 30.08 | |||
| 20 | 30.08 | |||
| 11/09/2025 | 09:51:19.620 | 327 | 30.07 | |
| 327 | 30.07 | |||
| 327 | 30.07 | |||
| 11/09/2025 | 09:50:41.698 | 10 | 30.07 | |
| 10 | 30.07 | |||
| 10 | 30.07 | |||
| 11/09/2025 | 09:50:37.735 | 300 | 30.08 | |
| 300 | 30.08 | |||
| 300 | 30.08 | |||
| 11/09/2025 | 09:50:31.052 | 100 | 30.08 | |
| 100 | 30.08 | |||
| 100 | 30.08 | |||
| 11/09/2025 | 09:50:28.816 | 12 | 30.07 | |
| 12 | 30.07 | |||
| 12 | 30.07 | |||
| 11/09/2025 | 09:49:19.522 | 489 | 30.07 | |
| 489 | 30.07 | |||
| 489 | 30.07 | |||
| 11/09/2025 | 09:48:50.154 | 500 | 30.08 | |
| 500 | 30.08 | |||
| 500 | 30.08 | |||
| 11/09/2025 | 09:47:18.202 | 10 | 30.09 | |
| 10 | 30.09 | |||
| 10 | 30.09 | |||
| 11/09/2025 | 09:47:04.921 | 100 | 30.08 | |
| 100 | 30.08 | |||
| 100 | 30.08 | |||
| 11/09/2025 | 09:46:58.488 | 250 | 30.09 | |
| 250 | 30.09 | |||
| 250 | 30.09 | |||
| 11/09/2025 | 09:46:10.247 | 66 | 30.09 | |
| 66 | 30.09 | |||
| 66 | 30.09 | |||
| 11/09/2025 | 09:45:03.580 | 50 | 30.13 | |
| 50 | 30.13 | |||
| 50 | 30.13 | |||
| 11/09/2025 | 09:44:52.923 | 50 | 30.12 | |
| 50 | 30.12 | |||
| 50 | 30.12 | |||
| 11/09/2025 | 09:44:42.794 | 100 | 30.12 | |
| 100 | 30.12 | |||
| 100 | 30.12 | |||
| 11/09/2025 | 09:44:40.454 | 400 | 30.11 | |
| 400 | 30.11 | |||
| 400 | 30.11 | |||
| 11/09/2025 | 09:43:58.423 | 100 | 30.13 | |
| 100 | 30.13 | |||
| 100 | 30.13 | |||
| 11/09/2025 | 09:42:34.452 | 70 | 30.13 | |
| 70 | 30.13 | |||
| 70 | 30.13 | |||
| 11/09/2025 | 09:42:23.851 | 300 | 30.13 | |
| 300 | 30.13 | |||
| 300 | 30.13 | |||
| 11/09/2025 | 09:41:16.945 | 166 | 30.12 | |
| 166 | 30.12 | |||
| 166 | 30.12 | |||
| 11/09/2025 | 09:40:20.142 | 200 | 30.12 | |
| 200 | 30.12 | |||
| 200 | 30.12 | |||
| 11/09/2025 | 09:40:13.875 | 34 | 30.13 | |
| 34 | 30.13 | |||
| 34 | 30.13 | |||
| 11/09/2025 | 09:38:26.961 | 500 | 30.12 | |
| 500 | 30.12 | |||
| 500 | 30.12 | |||
| 11/09/2025 | 09:37:26.454 | 153 | 30.09 | |
| 152 | 30.09 | |||
| 150 | 30.09 | |||
| 1 | 30.09 | |||
| 3 | 30.09 | |||
| 11/09/2025 | 09:36:11.259 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 11/09/2025 | 09:36:07.227 | 1 | 30.11 | |
| 1 | 30.11 | |||
| 1 | 30.11 | |||
| 11/09/2025 | 09:36:01.679 | 486 | 30.09 | |
| 486 | 30.09 | |||
| 486 | 30.09 | |||
| 11/09/2025 | 09:36:01.336 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 11/09/2025 | 09:36:00.000 | 514 | 30.09 | |
| 14 | 30.09 | |||
| 500 | 30.09 | |||
| 514 | 30.09 | |||
| 11/09/2025 | 09:35:58.402 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 11/09/2025 | 09:35:57.856 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 11/09/2025 | 09:35:09.431 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 11/09/2025 | 09:35:05.014 | 36 | 30.10 | |
| 36 | 30.10 | |||
| 36 | 30.10 | |||
| 11/09/2025 | 09:34:04.330 | 4 | 30.06 | |
| 4 | 30.06 | |||
| 4 | 30.06 | |||
| 11/09/2025 | 09:34:02.386 | 115 | 30.05 | |
| 115 | 30.05 | |||
| 115 | 30.05 | |||
| 11/09/2025 | 09:33:56.980 | 10 | 30.06 | |
| 10 | 30.06 | |||
| 10 | 30.06 | |||
| 11/09/2025 | 09:32:55.730 | 111 | 30.02 | |
| 111 | 30.02 | |||
| 111 | 30.02 | |||
| 11/09/2025 | 09:31:15.494 | 1 | 30.06 | |
| 1 | 30.06 | |||
| 1 | 30.06 | |||
| 11/09/2025 | 09:30:00.795 | 1 | 30.04 | |
| 1 | 30.04 | |||
| 1 | 30.04 | |||
| 11/09/2025 | 09:29:58.443 | 165 | 30.02 | |
| 165 | 30.02 | |||
| 165 | 30.02 | |||
| 11/09/2025 | 09:29:35.939 | 120 | 30.03 | |
| 120 | 30.03 | |||
| 120 | 30.03 | |||
| 11/09/2025 | 09:29:02.372 | 234 | 30.00 | |
| 70 | 30.00 | |||
| 234 | 30.00 | |||
| 3 | 30.00 | |||
| 61 | 30.00 | |||
| 100 | 30.00 | |||
| 11/09/2025 | 09:28:58.046 | 500 | 30.00 | |
| 500 | 30.00 | |||
| 500 | 30.00 | |||
| 11/09/2025 | 09:28:49.681 | 30 | 30.02 | |
| 30 | 30.02 | |||
| 30 | 30.02 | |||
| 11/09/2025 | 09:28:23.231 | 500 | 30.02 | |
| 500 | 30.02 | |||
| 500 | 30.02 | |||
| 11/09/2025 | 09:28:15.111 | 100 | 30.03 | |
| 50 | 30.03 | |||
| 50 | 30.03 | |||
| 100 | 30.03 | |||
| 11/09/2025 | 09:27:07.585 | 500 | 30.02 | |
| 500 | 30.02 | |||
| 470 | 30.02 | |||
| 30 | 30.02 | |||
| 11/09/2025 | 09:26:29.908 | 6 | 30.04 | |
| 6 | 30.04 | |||
| 6 | 30.04 | |||
| 11/09/2025 | 09:26:28.720 | 600 | 30.05 | |
| 500 | 30.05 | |||
| 260 | 30.05 | |||
| 100 | 30.05 | |||
| 340 | 30.05 | |||
| 11/09/2025 | 09:25:14.845 | 500 | 30.06 | |
| 500 | 30.06 | |||
| 500 | 30.06 | |||
| 11/09/2025 | 09:24:16.718 | 3 | 30.05 | |
| 3 | 30.05 | |||
| 3 | 30.05 | |||
| 11/09/2025 | 09:24:15.863 | 10 | 30.06 | |
| 10 | 30.06 | |||
| 10 | 30.06 | |||
| 11/09/2025 | 09:24:09.074 | 1 | 30.06 | |
| 1 | 30.06 | |||
| 1 | 30.06 | |||
| 11/09/2025 | 09:23:28.940 | 40 | 30.07 | |
| 40 | 30.07 | |||
| 40 | 30.07 | |||
| 11/09/2025 | 09:22:14.615 | 15 | 30.05 | |
| 15 | 30.05 | |||
| 15 | 30.05 | |||
| 11/09/2025 | 09:21:23.495 | 100 | 30.06 | |
| 100 | 30.06 | |||
| 100 | 30.06 | |||
| 11/09/2025 | 09:21:16.364 | 16 | 30.06 | |
| 16 | 30.06 | |||
| 16 | 30.06 | |||
| 11/09/2025 | 09:20:25.081 | 300 | 30.07 | |
| 300 | 30.07 | |||
| 300 | 30.07 | |||
| 11/09/2025 | 09:19:19.418 | 21 | 30.08 | |
| 21 | 30.08 | |||
| 21 | 30.08 | |||
| 11/09/2025 | 09:17:06.717 | 98 | 30.09 | |
| 98 | 30.09 | |||
| 98 | 30.09 | |||
| 11/09/2025 | 09:16:58.482 | 15 | 30.09 | |
| 15 | 30.09 | |||
| 15 | 30.09 | |||
| 11/09/2025 | 09:16:58.348 | 250 | 30.09 | |
| 250 | 30.09 | |||
| 250 | 30.09 | |||
| 11/09/2025 | 09:15:43.231 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 11/09/2025 | 09:14:42.932 | 500 | 30.11 | |
| 201 | 30.11 | |||
| 500 | 30.11 | |||
| 299 | 30.11 | |||
| 11/09/2025 | 09:14:42.507 | 130 | 30.12 | |
| 130 | 30.12 | |||
| 130 | 30.12 | |||
| 11/09/2025 | 09:14:35.897 | 500 | 30.12 | |
| 500 | 30.12 | |||
| 500 | 30.12 | |||
| 11/09/2025 | 09:13:56.791 | 4 | 30.12 | |
| 4 | 30.12 | |||
| 4 | 30.12 | |||
| 11/09/2025 | 09:13:32.709 | 101 | 30.14 | |
| 101 | 30.14 | |||
| 1 | 30.14 | |||
| 100 | 30.14 | |||
| 11/09/2025 | 09:11:24.763 | 500 | 30.12 | |
| 500 | 30.12 | |||
| 500 | 30.12 | |||
| 11/09/2025 | 09:09:55.253 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 11/09/2025 | 09:09:24.274 | 120 | 30.12 | |
| 120 | 30.12 | |||
| 120 | 30.12 | |||
| 11/09/2025 | 09:09:06.044 | 75 | 30.13 | |
| 75 | 30.13 | |||
| 75 | 30.13 | |||
| 11/09/2025 | 09:08:55.531 | 30 | 30.14 | |
| 30 | 30.14 | |||
| 30 | 30.14 | |||
| 11/09/2025 | 09:08:39.316 | 30 | 30.15 | |
| 30 | 30.15 | |||
| 30 | 30.15 | |||
| 11/09/2025 | 09:08:33.825 | 1 | 30.15 | |
| 1 | 30.15 | |||
| 1 | 30.15 | |||
| 11/09/2025 | 09:08:26.997 | 500 | 30.14 | |
| 500 | 30.14 | |||
| 500 | 30.14 | |||
| 11/09/2025 | 09:08:26.084 | 2 | 30.15 | |
| 2 | 30.15 | |||
| 2 | 30.15 | |||
| 11/09/2025 | 09:07:45.869 | 500 | 30.14 | |
| 500 | 30.14 | |||
| 500 | 30.14 | |||
| 11/09/2025 | 09:06:02.847 | 410 | 30.11 | |
| 50 | 30.11 | |||
| 360 | 30.11 | |||
| 10 | 30.11 | |||
| 400 | 30.11 | |||
| 11/09/2025 | 09:04:35.037 | 500 | 30.06 | |
| 500 | 30.06 | |||
| 500 | 30.06 | |||
| 11/09/2025 | 09:03:31.024 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 11/09/2025 | 09:02:19.081 | 165 | 30.10 | |
| 165 | 30.10 | |||
| 165 | 30.10 | |||
| 11/09/2025 | 09:02:03.307 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 11/09/2025 | 09:01:58.968 | 300 | 30.10 | |
| 300 | 30.10 | |||
| 100 | 30.10 | |||
| 200 | 30.10 | |||
| 11/09/2025 | 09:00:50.059 | 500 | 30.07 | |
| 500 | 30.07 | |||
| 500 | 30.07 | |||
| 11/09/2025 | 09:00:40.607 | 56 | 30.08 | |
| 1 | 30.08 | |||
| 56 | 30.08 | |||
| 55 | 30.08 | |||
| 11/09/2025 | 09:00:27.737 | 6 355 | 30.09 | |
| 2 625 | 30.09 | |||
| 3 730 | 30.09 | |||
| 6 355 | 30.09 | |||
| 11/09/2025 | 08:58:25.653 | 4 090 | 30.18 | |
| 25 | 30.18 | |||
| 50 | 30.18 | |||
| 1 | 30.18 | |||
| 100 | 30.18 | |||
| 200 | 30.18 | |||
| 1 | 30.18 | |||
| 150 | 30.18 | |||
| 20 | 30.18 | |||
| 42 | 30.18 | |||
| 4 | 30.18 | |||
| 1 500 | 30.18 | |||
| 1 | 30.18 | |||
| 2 000 | 30.18 | |||
| 70 | 30.18 | |||
| 3 377 | 30.18 | |||
| 500 | 30.18 | |||
| 139 | 30.18 | |||
| 11/09/2025 | 08:52:13.527 | 700 | 30.10 | |
| 700 | 30.10 | |||
| 700 | 30.10 | |||
| 11/09/2025 | 08:50:23.251 | 30 | 30.10 | |
| 30 | 30.10 | |||
| 30 | 30.10 | |||
| 11/09/2025 | 08:50:20.691 | 1 | 30.13 | |
| 1 | 30.13 | |||
| 1 | 30.13 | |||
| 11/09/2025 | 08:49:11.374 | 3 | 30.10 | |
| 3 | 30.10 | |||
| 3 | 30.10 | |||
| 11/09/2025 | 08:48:57.654 | 50 | 30.13 | |
| 50 | 30.13 | |||
| 50 | 30.13 | |||
| 11/09/2025 | 08:48:48.338 | 66 | 30.13 | |
| 66 | 30.13 | |||
| 66 | 30.13 | |||
| 11/09/2025 | 08:48:22.675 | 100 | 30.13 | |
| 100 | 30.13 | |||
| 100 | 30.13 | |||
| 11/09/2025 | 08:48:14.320 | 100 | 30.13 | |
| 100 | 30.13 | |||
| 100 | 30.13 | |||
| 11/09/2025 | 08:47:16.965 | 30 | 30.13 | |
| 30 | 30.13 | |||
| 30 | 30.13 | |||
| 11/09/2025 | 08:46:08.512 | 10 | 30.13 | |
| 10 | 30.13 | |||
| 10 | 30.13 | |||
| 11/09/2025 | 08:46:05.047 | 70 | 30.10 | |
| 10 | 30.10 | |||
| 60 | 30.10 | |||
| 70 | 30.10 | |||
| 11/09/2025 | 08:45:20.832 | 3 | 30.10 | |
| 3 | 30.10 | |||
| 3 | 30.10 | |||
| 11/09/2025 | 08:45:12.587 | 10 | 30.13 | |
| 10 | 30.13 | |||
| 10 | 30.13 | |||
| 11/09/2025 | 08:45:05.636 | 1 | 30.13 | |
| 1 | 30.13 | |||
| 1 | 30.13 | |||
| 11/09/2025 | 08:44:44.669 | 1 | 30.10 | |
| 1 | 30.10 | |||
| 1 | 30.10 | |||
| 11/09/2025 | 08:44:30.950 | 125 | 30.13 | |
| 125 | 30.13 | |||
| 125 | 30.13 | |||
| 11/09/2025 | 08:44:27.633 | 14 | 30.13 | |
| 14 | 30.13 | |||
| 14 | 30.13 | |||
| 11/09/2025 | 08:41:24.277 | 30 | 30.13 | |
| 30 | 30.13 | |||
| 30 | 30.13 | |||
| 11/09/2025 | 08:39:59.592 | 100 | 30.13 | |
| 100 | 30.13 | |||
| 100 | 30.13 | |||
| 11/09/2025 | 08:39:57.802 | 300 | 30.13 | |
| 300 | 30.13 | |||
| 300 | 30.13 | |||
| 11/09/2025 | 08:39:49.700 | 15 | 30.13 | |
| 15 | 30.13 | |||
| 15 | 30.13 | |||
| 11/09/2025 | 08:39:49.639 | 700 | 30.10 | |
| 700 | 30.10 | |||
| 250 | 30.10 | |||
| 450 | 30.10 | |||
| 11/09/2025 | 08:39:46.495 | 32 | 30.13 | |
| 32 | 30.13 | |||
| 32 | 30.13 | |||
| 11/09/2025 | 08:39:42.846 | 700 | 30.10 | |
| 700 | 30.10 | |||
| 700 | 30.10 | |||
| 11/09/2025 | 08:39:33.898 | 1 250 | 30.10 | |
| 110 | 30.10 | |||
| 1 140 | 30.10 | |||
| 1 250 | 30.10 | |||
| 11/09/2025 | 08:37:26.809 | 700 | 30.09 | |
| 700 | 30.09 | |||
| 700 | 30.09 | |||
| 11/09/2025 | 08:37:13.648 | 40 | 30.09 | |
| 40 | 30.09 | |||
| 40 | 30.09 | |||
| 11/09/2025 | 08:37:11.163 | 10 | 30.09 | |
| 10 | 30.09 | |||
| 10 | 30.09 | |||
| 11/09/2025 | 08:36:11.027 | 150 | 30.09 | |
| 150 | 30.09 | |||
| 150 | 30.09 | |||
| 11/09/2025 | 08:34:59.730 | 16 | 30.07 | |
| 16 | 30.07 | |||
| 16 | 30.07 | |||
| 11/09/2025 | 08:33:49.913 | 34 | 30.07 | |
| 34 | 30.07 | |||
| 34 | 30.07 | |||
| 11/09/2025 | 08:33:10.902 | 100 | 30.13 | |
| 100 | 30.13 | |||
| 100 | 30.13 | |||
| 11/09/2025 | 08:32:33.642 | 3 | 30.13 | |
| 3 | 30.13 | |||
| 3 | 30.13 | |||
| 11/09/2025 | 08:32:27.570 | 28 | 30.07 | |
| 28 | 30.07 | |||
| 28 | 30.07 | |||
| 11/09/2025 | 08:31:41.586 | 110 | 30.13 | |
| 110 | 30.13 | |||
| 110 | 30.13 | |||
| 11/09/2025 | 08:30:12.165 | 25 | 30.13 | |
| 25 | 30.13 | |||
| 25 | 30.13 | |||
| 11/09/2025 | 08:30:11.053 | 41 | 30.07 | |
| 41 | 30.07 | |||
| 41 | 30.07 | |||
| 11/09/2025 | 08:29:45.119 | 7 | 30.13 | |
| 7 | 30.13 | |||
| 7 | 30.13 | |||
| 11/09/2025 | 08:29:08.939 | 300 | 30.07 | |
| 300 | 30.07 | |||
| 300 | 30.07 | |||
| 11/09/2025 | 08:28:56.236 | 700 | 30.07 | |
| 700 | 30.07 | |||
| 700 | 30.07 | |||
| 11/09/2025 | 08:28:42.694 | 100 | 30.14 | |
| 100 | 30.14 | |||
| 100 | 30.14 | |||
| 11/09/2025 | 08:28:02.634 | 600 | 30.14 | |
| 600 | 30.14 | |||
| 600 | 30.14 | |||
| 11/09/2025 | 08:28:02.416 | 700 | 30.14 | |
| 300 | 30.14 | |||
| 700 | 30.14 | |||
| 400 | 30.14 | |||
| 11/09/2025 | 08:27:56.401 | 700 | 30.10 | |
| 700 | 30.10 | |||
| 700 | 30.10 | |||
| 11/09/2025 | 08:27:56.306 | 150 | 30.10 | |
| 150 | 30.10 | |||
| 150 | 30.10 | |||
| 11/09/2025 | 08:27:52.180 | 2 500 | 30.00 | |
| 2 500 | 30.00 | |||
| 2 000 | 30.00 | |||
| 500 | 30.00 | |||
| 11/09/2025 | 08:27:33.430 | 700 | 29.99 | |
| 700 | 29.99 | |||
| 700 | 29.99 | |||
| 11/09/2025 | 08:27:24.952 | 5 | 29.99 | |
| 5 | 29.99 | |||
| 5 | 29.99 | |||
| 11/09/2025 | 08:26:50.997 | 50 | 29.99 | |
| 50 | 29.99 | |||
| 50 | 29.99 | |||
| 11/09/2025 | 08:26:08.284 | 300 | 29.99 | |
| 300 | 29.99 | |||
| 300 | 29.99 | |||
| 11/09/2025 | 08:26:05.745 | 100 | 29.99 | |
| 100 | 29.99 | |||
| 100 | 29.99 | |||
| 11/09/2025 | 08:24:42.421 | 60 | 29.98 | |
| 60 | 29.98 | |||
| 60 | 29.98 | |||
| 11/09/2025 | 08:24:39.406 | 15 | 29.99 | |
| 15 | 29.99 | |||
| 15 | 29.99 | |||
| 11/09/2025 | 08:24:09.165 | 300 | 29.99 | |
| 300 | 29.99 | |||
| 300 | 29.99 | |||
| 11/09/2025 | 08:23:19.547 | 25 | 29.99 | |
| 25 | 29.99 | |||
| 25 | 29.99 | |||
| 11/09/2025 | 08:22:38.981 | 100 | 29.98 | |
| 100 | 29.98 | |||
| 100 | 29.98 | |||
| 11/09/2025 | 08:22:32.237 | 277 | 29.99 | |
| 277 | 29.99 | |||
| 277 | 29.99 | |||
| 11/09/2025 | 08:22:28.440 | 30 | 29.99 | |
| 30 | 29.99 | |||
| 30 | 29.99 | |||
| 11/09/2025 | 08:20:34.832 | 8 | 29.98 | |
| 8 | 29.98 | |||
| 8 | 29.98 | |||
| 11/09/2025 | 08:19:24.713 | 100 | 29.99 | |
| 100 | 29.99 | |||
| 100 | 29.99 | |||
| 11/09/2025 | 08:18:00.628 | 10 | 29.98 | |
| 10 | 29.98 | |||
| 10 | 29.98 | |||
| 11/09/2025 | 08:17:45.097 | 10 | 29.99 | |
| 10 | 29.99 | |||
| 10 | 29.99 | |||
| 11/09/2025 | 08:17:41.488 | 300 | 29.99 | |
| 300 | 29.99 | |||
| 300 | 29.99 | |||
| 11/09/2025 | 08:16:37.427 | 33 | 29.99 | |
| 33 | 29.99 | |||
| 33 | 29.99 | |||
| 11/09/2025 | 08:14:42.577 | 4 | 29.98 | |
| 4 | 29.98 | |||
| 4 | 29.98 | |||
| 11/09/2025 | 08:14:16.745 | 10 | 29.98 | |
| 10 | 29.98 | |||
| 10 | 29.98 | |||
| 11/09/2025 | 08:14:16.179 | 25 | 29.98 | |
| 25 | 29.98 | |||
| 25 | 29.98 | |||
| 11/09/2025 | 08:14:13.381 | 50 | 29.99 | |
| 50 | 29.99 | |||
| 50 | 29.99 | |||
| 11/09/2025 | 08:11:48.305 | 200 | 29.99 | |
| 200 | 29.99 | |||
| 200 | 29.99 | |||
| 11/09/2025 | 08:11:40.545 | 45 | 29.99 | |
| 45 | 29.99 | |||
| 45 | 29.99 | |||
| 11/09/2025 | 08:11:03.653 | 100 | 29.99 | |
| 100 | 29.99 | |||
| 100 | 29.99 | |||
| 11/09/2025 | 08:10:31.266 | 34 | 29.99 | |
| 34 | 29.99 | |||
| 34 | 29.99 | |||
| 11/09/2025 | 08:09:49.642 | 250 | 29.98 | |
| 250 | 29.98 | |||
| 250 | 29.98 | |||
| 11/09/2025 | 08:08:21.339 | 600 | 29.99 | |
| 600 | 29.99 | |||
| 600 | 29.99 | |||
| 11/09/2025 | 08:07:31.457 | 50 | 29.99 | |
| 50 | 29.99 | |||
| 50 | 29.99 | |||
| 11/09/2025 | 08:06:56.479 | 2 | 29.98 | |
| 2 | 29.98 | |||
| 2 | 29.98 | |||
| 11/09/2025 | 08:06:39.613 | 16 | 29.99 | |
| 16 | 29.99 | |||
| 16 | 29.99 | |||
| 11/09/2025 | 08:06:25.266 | 200 | 29.99 | |
| 200 | 29.99 | |||
| 200 | 29.99 | |||
| 11/09/2025 | 08:06:11.535 | 800 | 29.99 | |
| 800 | 29.99 | |||
| 700 | 29.99 | |||
| 100 | 29.99 | |||
| 11/09/2025 | 08:04:59.538 | 3 | 29.99 | |
| 3 | 29.99 | |||
| 3 | 29.99 | |||
| 11/09/2025 | 08:03:31.720 | 70 | 29.99 | |
| 70 | 29.99 | |||
| 70 | 29.99 | |||
| 11/09/2025 | 08:01:54.580 | 10 | 29.99 | |
| 10 | 29.99 | |||
| 10 | 29.99 | |||
| 11/09/2025 | 08:01:35.870 | 4 | 29.99 | |
| 4 | 29.99 | |||
| 4 | 29.99 | |||
| 11/09/2025 | 08:00:59.855 | 36 | 29.99 | |
| 36 | 29.99 | |||
| 36 | 29.99 | |||
| 11/09/2025 | 08:00:41.192 | 17 | 29.97 | |
| 17 | 29.97 | |||
| 17 | 29.97 | |||
| 11/09/2025 | 08:00:38.640 | 8 | 29.99 | |
| 8 | 29.99 | |||
| 8 | 29.99 | |||
| 11/09/2025 | 08:00:10.665 | 4 | 29.97 | |
| 4 | 29.97 | |||
| 4 | 29.97 | |||
| 11/09/2025 | 08:00:08.557 | 17 | 29.99 | |
| 17 | 29.99 | |||
| 17 | 29.99 | |||
| 11/09/2025 | 08:00:03.949 | 264 | 29.99 | |
| 264 | 29.99 | |||
| 264 | 29.99 | |||
| 11/09/2025 | 08:00:03.334 | 4 | 29.99 | |
| 4 | 29.99 | |||
| 4 | 29.99 | |||
| 11/09/2025 | 08:00:03.121 | 8 | 29.95 | |
| 8 | 29.95 | |||
| 8 | 29.95 | |||
| 11/09/2025 | 07:55:05.170 | 50 | 29.99 | |
| 50 | 29.99 | |||
| 50 | 29.99 | |||
| 11/09/2025 | 07:54:40.557 | 10 | 29.93 | |
| 10 | 29.93 | |||
| 10 | 29.93 | |||
| 11/09/2025 | 07:53:40.366 | 865 | 29.94 | |
| 865 | 29.94 | |||
| 100 | 29.94 | |||
| 700 | 29.94 | |||
| 35 | 29.94 | |||
| 30 | 29.94 | |||
| 11/09/2025 | 07:53:40.237 | 745 | 29.95 | |
| 455 | 29.95 | |||
| 100 | 29.95 | |||
| 745 | 29.95 | |||
| 80 | 29.95 | |||
| 60 | 29.95 | |||
| 50 | 29.95 | |||
| 11/09/2025 | 07:52:44.226 | 150 | 29.99 | |
| 150 | 29.99 | |||
| 150 | 29.99 | |||
| 11/09/2025 | 07:47:25.149 | 25 | 29.99 | |
| 25 | 29.99 | |||
| 25 | 29.99 | |||
| 11/09/2025 | 07:45:19.111 | 20 | 29.99 | |
| 20 | 29.99 | |||
| 20 | 29.99 | |||
| 11/09/2025 | 07:45:18.810 | 796 | 29.96 | |
| 300 | 29.96 | |||
| 496 | 29.96 | |||
| 796 | 29.96 | |||
| 11/09/2025 | 07:43:10.498 | 6 | 29.99 | |
| 6 | 29.99 | |||
| 6 | 29.99 | |||
| 11/09/2025 | 07:42:51.598 | 540 | 29.99 | |
| 540 | 29.99 | |||
| 540 | 29.99 | |||
| 11/09/2025 | 07:42:51.416 | 700 | 29.99 | |
| 700 | 29.99 | |||
| 700 | 29.99 | |||
| 11/09/2025 | 07:42:41.111 | 760 | 29.99 | |
| 760 | 29.99 | |||
| 700 | 29.99 | |||
| 60 | 29.99 | |||
| 11/09/2025 | 07:41:50.382 | 6 | 29.99 | |
| 6 | 29.99 | |||
| 6 | 29.99 | |||
| 11/09/2025 | 07:40:49.024 | 20 | 29.99 | |
| 20 | 29.99 | |||
| 20 | 29.99 | |||
| 11/09/2025 | 07:38:39.686 | 250 | 29.99 | |
| 250 | 29.99 | |||
| 250 | 29.99 | |||
| 11/09/2025 | 07:34:20.337 | 10 | 29.99 | |
| 10 | 29.99 | |||
| 10 | 29.99 | |||
| 11/09/2025 | 07:34:15.759 | 82 | 29.96 | |
| 82 | 29.96 | |||
| 82 | 29.96 | |||
| 11/09/2025 | 07:33:31.006 | 100 | 29.99 | |
| 100 | 29.99 | |||
| 100 | 29.99 | |||
| 11/09/2025 | 07:30:05.026 | 547 | 29.99 | |
| 2 | 29.99 | |||
| 430 | 29.99 | |||
| 50 | 29.99 | |||
| 10 | 29.99 | |||
| 100 | 29.99 | |||
| 15 | 29.99 | |||
| 50 | 29.99 | |||
| 50 | 29.99 | |||
| 300 | 29.99 | |||
| 87 | 29.99 | |||
| 11/09/2025 | 07:30:04.959 | 1 260 | 29.95 | |
| 500 | 29.95 | |||
| 1 000 | 29.95 | |||
| 10 | 29.95 | |||
| 1 | 29.95 | |||
| 90 | 29.95 | |||
| 20 | 29.95 | |||
| 100 | 29.95 | |||
| 50 | 29.95 | |||
| 748 | 29.95 | |||
| 1 | 29.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 842.50
Ask: 1 843.50
Turnover: 53 999 TEUR -
Opendoor Technologies Inc.
Bid: 6.422 / Ask: 6.498
Turnover: 9 325 TEUR -
SAP SE
Bid: 221.65 / Ask: 221.75
Turnover: 6 045 TEUR -
Nvidia Corp.
Bid: 152.04 / Ask: 152.08
Turnover: 5 631 TEUR -
RENK Group AG
Bid: 70.11 / Ask: 70.18
Turnover: 5 181 TEUR
Realtime Quotes
Last Update:
11/09/2025 @ 09:59:55
Last Update:
11/09/2025 @ 09:59:55