Tradegate Exchange

RWE AG

605

519

36.44

Date	Time	Volume	Order Volume	Price
16/07/2025	21:54:16.650	1		36.44
			1	36.44
			1	36.44
16/07/2025	21:49:12.686	600		36.44
			15	36.44
			514	36.44
			71	36.44
			600	36.44
16/07/2025	21:39:26.929	8		36.44
			8	36.44
			8	36.44
16/07/2025	21:39:10.199	30		36.36
			30	36.36
			30	36.36
16/07/2025	21:34:52.147	30		36.36
			30	36.36
			30	36.36
16/07/2025	21:26:57.006	65		36.36
			65	36.36
			65	36.36
16/07/2025	21:22:59.787	3		36.44
			3	36.44
			3	36.44
16/07/2025	21:19:50.007	50		36.36
			15	36.36
			50	36.36
			35	36.36
16/07/2025	20:43:19.297	1		36.44
			1	36.44
			1	36.44
16/07/2025	20:42:06.242	30		36.44
			30	36.44
			15	36.44
			15	36.44
16/07/2025	20:39:37.891	100		36.33
			100	36.33
			71	36.33
			29	36.33
16/07/2025	20:33:00.512	50		36.33
			50	36.33
			35	36.33
			15	36.33
16/07/2025	20:27:26.160	100		36.44
			100	36.44
			100	36.44
16/07/2025	20:25:35.833	100		36.44
			71	36.44
			100	36.44
			15	36.44
			14	36.44
16/07/2025	20:16:27.554	100		36.44
			100	36.44
			2	36.44
			98	36.44
16/07/2025	20:15:52.881	20		36.33
			20	36.33
			20	36.33
16/07/2025	20:15:02.412	55		36.44
			55	36.44
			5	36.44
			50	36.44
16/07/2025	20:11:45.196	3		36.44
			3	36.44
			3	36.44
16/07/2025	20:08:56.770	125		36.33
			71	36.33
			4	36.33
			50	36.33
			125	36.33
16/07/2025	20:07:58.595	28		36.33
			28	36.33
			28	36.33
16/07/2025	20:04:32.552	5		36.44
			5	36.44
			5	36.44
16/07/2025	20:00:32.646	7		36.44
			7	36.44
			7	36.44
16/07/2025	19:58:27.588	100		36.44
			18	36.44
			82	36.44
			100	36.44
16/07/2025	19:49:29.605	20		36.31
			20	36.31
			18	36.31
			2	36.31
16/07/2025	19:48:11.143	179		36.33
			15	36.33
			66	36.33
			98	36.33
			179	36.33
16/07/2025	19:43:36.020	100		36.44
			100	36.44
			100	36.44
16/07/2025	19:43:19.120	3		36.44
			3	36.44
			3	36.44
16/07/2025	19:39:55.315	30		36.33
			30	36.33
			30	36.33
16/07/2025	19:35:33.222	25		36.44
			15	36.44
			10	36.44
			25	36.44
16/07/2025	19:34:54.928	5		36.33
			5	36.33
			5	36.33
16/07/2025	19:32:26.260	333		36.44
			262	36.44
			71	36.44
			333	36.44
16/07/2025	19:32:22.306	6		36.31
			6	36.31
			6	36.31
16/07/2025	19:32:06.479	82		36.44
			82	36.44
			67	36.44
			15	36.44
16/07/2025	19:30:35.364	84		36.31
			69	36.31
			15	36.31
			84	36.31
16/07/2025	19:22:19.401	17		36.31
			17	36.31
			2	36.31
			15	36.31
16/07/2025	19:20:43.237	285		36.40
			15	36.40
			15	36.40
			71	36.40
			285	36.40
			184	36.40
16/07/2025	19:19:53.380	250		36.34
			250	36.34
			149	36.34
			15	36.34
			15	36.34
			71	36.34
16/07/2025	19:18:42.030	3		36.31
			3	36.31
			3	36.31
16/07/2025	19:15:21.560	10		36.31
			10	36.31
			10	36.31
16/07/2025	19:13:19.561	1		36.31
			1	36.31
			1	36.31
16/07/2025	19:12:19.968	3		36.31
			3	36.31
			3	36.31
16/07/2025	19:01:07.558	27		36.42
			27	36.42
			27	36.42
16/07/2025	18:53:18.679	1		36.42
			1	36.42
			1	36.42
16/07/2025	18:43:30.481	10		36.31
			10	36.31
			10	36.31
16/07/2025	18:37:23.983	50		36.44
			50	36.44
			50	36.44
16/07/2025	18:36:26.259	7		36.34
			7	36.34
			7	36.34
16/07/2025	18:36:24.373	30		36.44
			15	36.44
			15	36.44
			30	36.44
16/07/2025	18:34:26.703	70		36.34
			70	36.34
			70	36.34
16/07/2025	18:34:22.933	280		36.34
			280	36.34
			15	36.34
			265	36.34
16/07/2025	18:31:49.599	120		36.44
			120	36.44
			120	36.44
16/07/2025	18:29:52.609	10		36.31
			10	36.31
			10	36.31
16/07/2025	18:17:52.133	200		36.40
			15	36.40
			185	36.40
			200	36.40
16/07/2025	18:16:51.426	100		36.28
			100	36.28
			100	36.28
16/07/2025	18:07:09.230	14		36.40
			14	36.40
			14	36.40
16/07/2025	18:07:04.397	50		36.27
			50	36.27
			35	36.27
			15	36.27
16/07/2025	18:01:28.935	600		36.35
			600	36.35
			600	36.35
16/07/2025	18:01:28.316	10		36.33
			10	36.33
			10	36.33
16/07/2025	18:01:27.339	25		36.35
			25	36.35
			25	36.35
16/07/2025	18:00:54.477	15		36.33
			15	36.33
			15	36.33
16/07/2025	17:56:16.665	600		36.35
			200	36.35
			400	36.35
			600	36.35
16/07/2025	17:56:00.769	54		36.25
			39	36.25
			15	36.25
			54	36.25
16/07/2025	17:54:25.298	30		36.35
			30	36.35
			30	36.35
16/07/2025	17:43:23.796	15		36.35
			15	36.35
			15	36.35
16/07/2025	17:42:26.216	410		36.30
			410	36.30
			410	36.30
16/07/2025	17:42:25.915	430		36.30
			430	36.30
			430	36.30
16/07/2025	17:42:25.595	40		36.30
			40	36.30
			40	36.30
16/07/2025	17:42:13.804	600		36.30
			600	36.30
			600	36.30
16/07/2025	17:42:07.207	551		36.30
			551	36.30
			551	36.30
16/07/2025	17:42:02.836	5 725		36.25
			4 775	36.25
			400	36.25
			5 725	36.25
			500	36.25
			50	36.25
16/07/2025	17:41:45.921	1 275		36.26
			660	36.26
			15	36.26
			600	36.26
			1 275	36.26
16/07/2025	17:41:11.889	140		36.44
			75	36.44
			50	36.44
			140	36.44
			15	36.44
16/07/2025	17:40:35.522	50		36.26
			50	36.26
			50	36.26
16/07/2025	17:40:19.997	20		36.26
			20	36.26
			20	36.26
16/07/2025	17:39:34.724	56		36.26
			41	36.26
			15	36.26
			56	36.26
16/07/2025	17:38:20.783	32		36.26
			32	36.26
			32	36.26
16/07/2025	17:37:50.234	5		36.26
			5	36.26
			5	36.26
16/07/2025	17:36:36.582	1 175		36.30
			1 175	36.30
			175	36.30
			1 000	36.30
16/07/2025	17:36:33.164	420		36.29
			420	36.29
			420	36.29
16/07/2025	17:36:32.888	275		36.29
			275	36.29
			275	36.29
16/07/2025	17:36:26.063	600		36.29
			100	36.29
			600	36.29
			500	36.29
16/07/2025	17:28:56.083	200		36.40
			200	36.40
			200	36.40
16/07/2025	17:28:41.282	100		36.41
			100	36.41
			100	36.41
16/07/2025	17:26:22.916	115		36.41
			115	36.41
			115	36.41
16/07/2025	17:22:15.098	143		36.34
			143	36.34
			143	36.34
16/07/2025	17:17:46.693	165		36.36
			165	36.36
			165	36.36
16/07/2025	17:17:31.140	500		36.36
			500	36.36
			500	36.36
16/07/2025	17:16:45.107	4		36.37
			4	36.37
			4	36.37
16/07/2025	17:16:41.026	100		36.38
			100	36.38
			100	36.38
16/07/2025	17:12:01.434	600		36.45
			600	36.45
			600	36.45
16/07/2025	17:07:19.189	27		36.41
			27	36.41
			27	36.41
16/07/2025	17:05:58.376	22		36.41
			22	36.41
			22	36.41
16/07/2025	17:03:19.136	1		36.41
			1	36.41
			1	36.41
16/07/2025	17:01:58.908	42		36.39
			42	36.39
			42	36.39
16/07/2025	17:01:01.672	200		36.40
			200	36.40
			200	36.40
16/07/2025	17:00:26.536	80		36.41
			80	36.41
			80	36.41
16/07/2025	17:00:19.069	100		36.40
			100	36.40
			100	36.40
16/07/2025	16:58:47.427	140		36.39
			140	36.39
			140	36.39
16/07/2025	16:57:57.101	250		36.43
			250	36.43
			250	36.43
16/07/2025	16:55:55.653	100		36.43
			100	36.43
			100	36.43
16/07/2025	16:54:49.909	585		36.35
			275	36.35
			585	36.35
			310	36.35
16/07/2025	16:54:49.327	600		36.35
			600	36.35
			600	36.35
16/07/2025	16:54:46.974	600		36.35
			600	36.35
			600	36.35
16/07/2025	16:54:34.072	600		36.35
			600	36.35
			600	36.35
16/07/2025	16:54:22.631	600		36.35
			600	36.35
			600	36.35
16/07/2025	16:54:21.812	600		36.35
			600	36.35
			600	36.35
16/07/2025	16:54:21.038	600		36.35
			600	36.35
			600	36.35
16/07/2025	16:54:20.460	600		36.35
			600	36.35
			600	36.35
16/07/2025	16:54:18.927	600		36.35
			600	36.35
			600	36.35
16/07/2025	16:54:11.845	600		36.35
			600	36.35
			600	36.35
16/07/2025	16:53:26.502	600		36.35
			600	36.35
			600	36.35
16/07/2025	16:53:17.234	600		36.35
			600	36.35
			600	36.35
16/07/2025	16:53:16.505	600		36.35
			600	36.35
			600	36.35
16/07/2025	16:53:15.254	600		36.35
			600	36.35
			600	36.35
16/07/2025	16:50:17.839	600		36.35
			600	36.35
			600	36.35
16/07/2025	16:50:17.456	600		36.35
			600	36.35
			600	36.35
16/07/2025	16:50:07.848	600		36.35
			600	36.35
			600	36.35
16/07/2025	16:47:49.604	300		36.36
			300	36.36
			300	36.36
16/07/2025	16:47:42.464	155		36.36
			155	36.36
			155	36.36
16/07/2025	16:47:05.519	3		36.36
			3	36.36
			3	36.36
16/07/2025	16:40:53.290	150		36.38
			150	36.38
			150	36.38
16/07/2025	16:40:07.282	206		36.38
			206	36.38
			206	36.38
16/07/2025	16:39:30.154	90		36.35
			90	36.35
			90	36.35
16/07/2025	16:39:30.006	50		36.37
			50	36.37
			50	36.37
16/07/2025	16:38:23.311	10		36.38
			10	36.38
			10	36.38
16/07/2025	16:38:21.191	200		36.38
			200	36.38
			200	36.38
16/07/2025	16:38:10.180	1		36.38
			1	36.38
			1	36.38
16/07/2025	16:37:25.077	150		36.38
			150	36.38
			150	36.38
16/07/2025	16:36:46.564	6		36.39
			6	36.39
			6	36.39
16/07/2025	16:36:38.783	1		36.39
			1	36.39
			1	36.39
16/07/2025	16:36:17.988	150		36.39
			150	36.39
			150	36.39
16/07/2025	16:36:12.213	6		36.39
			6	36.39
			6	36.39
16/07/2025	16:36:07.797	1		36.39
			1	36.39
			1	36.39
16/07/2025	16:36:04.164	12		36.38
			12	36.38
			12	36.38
16/07/2025	16:35:08.290	11		36.39
			11	36.39
			11	36.39
16/07/2025	16:33:49.557	200		36.39
			200	36.39
			200	36.39
16/07/2025	16:30:14.246	500		36.40
			500	36.40
			500	36.40
16/07/2025	16:27:17.474	17		36.39
			17	36.39
			17	36.39
16/07/2025	16:25:50.819	40		36.39
			40	36.39
			40	36.39
16/07/2025	16:25:38.002	500		36.38
			500	36.38
			500	36.38
16/07/2025	16:22:17.246	490		36.40
			490	36.40
			490	36.40
16/07/2025	16:20:16.901	50		36.41
			50	36.41
			50	36.41
16/07/2025	16:20:15.924	55		36.40
			55	36.40
			55	36.40
16/07/2025	16:18:02.127	9		36.39
			9	36.39
			9	36.39
16/07/2025	16:15:35.378	65		36.40
			65	36.40
			65	36.40
16/07/2025	16:15:02.744	10		36.40
			10	36.40
			10	36.40
16/07/2025	16:13:45.466	100		36.41
			100	36.41
			100	36.41
16/07/2025	16:09:15.003	30		36.38
			30	36.38
			30	36.38
16/07/2025	16:08:05.644	300		36.39
			300	36.39
			300	36.39
16/07/2025	16:06:52.099	100		36.39
			100	36.39
			100	36.39
16/07/2025	16:05:15.948	300		36.40
			300	36.40
			300	36.40
16/07/2025	16:04:19.073	3		36.40
			3	36.40
			3	36.40
16/07/2025	16:04:03.452	100		36.40
			100	36.40
			100	36.40
16/07/2025	16:03:47.533	250		36.40
			250	36.40
			250	36.40
16/07/2025	16:03:25.796	4		36.39
			4	36.39
			4	36.39
16/07/2025	16:02:45.552	300		36.40
			100	36.40
			300	36.40
			200	36.40
16/07/2025	16:02:42.338	2 500		36.41
			2 500	36.41
			2 500	36.41
16/07/2025	16:02:11.097	1 000		36.43
			1 000	36.43
			1 000	36.43
16/07/2025	16:00:34.665	3		36.45
			3	36.45
			3	36.45
16/07/2025	16:00:06.652	9		36.44
			9	36.44
			9	36.44
16/07/2025	15:59:33.037	100		36.45
			100	36.45
			100	36.45
16/07/2025	15:59:26.111	50		36.45
			50	36.45
			50	36.45
16/07/2025	15:59:13.341	15		36.46
			15	36.46
			15	36.46
16/07/2025	15:57:23.089	13		36.47
			13	36.47
			13	36.47
16/07/2025	15:57:09.188	100		36.47
			100	36.47
			100	36.47
16/07/2025	15:55:07.852	50		36.46
			50	36.46
			50	36.46
16/07/2025	15:54:14.904	3		36.45
			3	36.45
			3	36.45
16/07/2025	15:53:27.600	110		36.46
			110	36.46
			110	36.46
16/07/2025	15:52:37.118	100		36.44
			100	36.44
			100	36.44
16/07/2025	15:52:02.216	15		36.45
			15	36.45
			15	36.45
16/07/2025	15:50:22.019	60		36.47
			60	36.47
			60	36.47
16/07/2025	15:44:08.028	285		36.48
			285	36.48
			285	36.48
16/07/2025	15:41:34.404	2		36.51
			2	36.51
			2	36.51
16/07/2025	15:41:33.130	30		36.52
			30	36.52
			30	36.52
16/07/2025	15:36:28.683	1		36.45
			1	36.45
			1	36.45
16/07/2025	15:34:06.774	30		36.50
			30	36.50
			30	36.50
16/07/2025	15:32:33.791	850		36.47
			850	36.47
			850	36.47
16/07/2025	15:32:26.620	300		36.47
			300	36.47
			300	36.47
16/07/2025	15:32:23.055	50		36.47
			50	36.47
			50	36.47
16/07/2025	15:31:23.492	42		36.48
			42	36.48
			42	36.48
16/07/2025	15:30:28.739	255		36.46
			255	36.46
			255	36.46
16/07/2025	15:29:33.406	125		36.46
			125	36.46
			125	36.46
16/07/2025	15:28:21.291	500		36.47
			500	36.47
			500	36.47
16/07/2025	15:27:15.651	500		36.47
			500	36.47
			500	36.47
16/07/2025	15:26:31.304	2		36.48
			2	36.48
			2	36.48
16/07/2025	15:26:02.938	10		36.47
			10	36.47
			10	36.47
16/07/2025	15:23:46.387	137		36.48
			137	36.48
			137	36.48
16/07/2025	15:21:30.808	2		36.47
			2	36.47
			2	36.47
16/07/2025	15:18:07.351	42		36.46
			42	36.46
			42	36.46
16/07/2025	15:15:15.878	50		36.46
			50	36.46
			50	36.46
16/07/2025	15:13:53.995	200		36.46
			200	36.46
			200	36.46
16/07/2025	15:11:12.334	1 000		36.44
			1 000	36.44
			1 000	36.44
16/07/2025	15:07:48.320	120		36.45
			120	36.45
			120	36.45
16/07/2025	15:06:28.853	250		36.46
			250	36.46
			250	36.46
16/07/2025	15:05:55.305	1		36.47
			1	36.47
			1	36.47
16/07/2025	15:03:35.180	15		36.46
			15	36.46
			15	36.46
16/07/2025	15:02:53.033	1 000		36.44
			1 000	36.44
			1 000	36.44
16/07/2025	15:02:50.488	1 000		36.44
			1 000	36.44
			1 000	36.44
16/07/2025	15:01:19.817	65		36.44
			65	36.44
			65	36.44
16/07/2025	15:00:15.817	50		36.42
			50	36.42
			50	36.42
16/07/2025	14:59:06.294	62		36.42
			62	36.42
			62	36.42
16/07/2025	14:57:24.032	100		36.43
			100	36.43
			100	36.43
16/07/2025	14:54:01.058	1 000		36.41
			1 000	36.41
			1 000	36.41
16/07/2025	14:54:00.971	1 000		36.41
			1 000	36.41
			1 000	36.41
16/07/2025	14:52:55.495	30		36.45
			30	36.45
			30	36.45
16/07/2025	14:43:18.544	50		36.49
			50	36.49
			50	36.49
16/07/2025	14:42:57.352	125		36.48
			125	36.48
			125	36.48
16/07/2025	14:41:13.955	13		36.48
			13	36.48
			13	36.48
16/07/2025	14:39:46.195	40		36.49
			40	36.49
			40	36.49
16/07/2025	14:38:47.606	232		36.49
			232	36.49
			232	36.49
16/07/2025	14:33:06.736	5		36.47
			5	36.47
			5	36.47
16/07/2025	14:30:57.927	8		36.48
			8	36.48
			8	36.48
16/07/2025	14:30:51.527	25		36.48
			25	36.48
			25	36.48
16/07/2025	14:26:54.225	62		36.49
			62	36.49
			62	36.49
16/07/2025	14:26:47.251	2 000		36.49
			2 000	36.49
			2 000	36.49
16/07/2025	14:24:57.178	4		36.52
			4	36.52
			4	36.52
16/07/2025	14:24:57.115	68		36.52
			68	36.52
			68	36.52
16/07/2025	14:24:51.360	10		36.52
			10	36.52
			10	36.52
16/07/2025	14:24:51.268	199		36.52
			115	36.52
			16	36.52
			199	36.52
			68	36.52
16/07/2025	14:24:51.228	51		36.52
			51	36.52
			51	36.52
16/07/2025	14:24:31.636	5		36.52
			5	36.52
			5	36.52
16/07/2025	14:24:31.487	48		36.52
			48	36.52
			48	36.52
16/07/2025	14:24:31.365	120		36.52
			120	36.52
			120	36.52
16/07/2025	14:23:35.715	10		36.52
			10	36.52
			10	36.52
16/07/2025	14:22:35.266	200		36.51
			200	36.51
			200	36.51
16/07/2025	14:22:28.781	6		36.51
			6	36.51
			6	36.51
16/07/2025	14:21:52.690	100		36.51
			100	36.51
			100	36.51
16/07/2025	14:20:19.680	440		36.50
			440	36.50
			440	36.50
16/07/2025	14:19:56.908	200		36.50
			200	36.50
			200	36.50
16/07/2025	14:19:09.241	300		36.50
			290	36.50
			10	36.50
			300	36.50
16/07/2025	14:18:04.634	40		36.49
			40	36.49
			40	36.49
16/07/2025	14:13:07.158	70		36.48
			70	36.48
			70	36.48
16/07/2025	14:11:42.149	47		36.46
			47	36.46
			47	36.46
16/07/2025	14:11:13.516	1 000		36.46
			1 000	36.46
			1 000	36.46
16/07/2025	14:09:35.635	1		36.45
			1	36.45
			1	36.45
16/07/2025	14:08:23.772	50		36.45
			50	36.45
			50	36.45
16/07/2025	14:06:02.867	1 000		36.46
			1 000	36.46
			1 000	36.46
16/07/2025	14:04:59.338	1 000		36.46
			1 000	36.46
			1 000	36.46
16/07/2025	14:03:56.800	35		36.45
			35	36.45
			35	36.45
16/07/2025	14:01:48.212	1		36.46
			1	36.46
			1	36.46
16/07/2025	14:01:08.676	1 000		36.45
			1 000	36.45
			1 000	36.45
16/07/2025	13:59:37.026	2		36.46
			2	36.46
			2	36.46
16/07/2025	13:54:52.555	10		36.46
			10	36.46
			10	36.46
16/07/2025	13:52:14.320	47		36.44
			47	36.44
			47	36.44
16/07/2025	13:51:14.655	100		36.45
			100	36.45
			100	36.45
16/07/2025	13:51:03.516	1 000		36.44
			1 000	36.44
			1 000	36.44
16/07/2025	13:50:45.072	1 000		36.44
			1 000	36.44
			1 000	36.44
16/07/2025	13:49:06.833	1 000		36.44
			1 000	36.44
			1 000	36.44
16/07/2025	13:48:57.925	20		36.43
			20	36.43
			20	36.43
16/07/2025	13:45:54.366	35		36.44
			35	36.44
			35	36.44
16/07/2025	13:45:29.964	15		36.42
			15	36.42
			15	36.42
16/07/2025	13:45:10.157	1 000		36.43
			990	36.43
			10	36.43
			1 000	36.43
16/07/2025	13:43:26.031	6		36.42
			6	36.42
			6	36.42
16/07/2025	13:42:28.015	17		36.42
			17	36.42
			17	36.42
16/07/2025	13:42:09.176	136		36.44
			136	36.44
			136	36.44
16/07/2025	13:40:35.504	480		36.42
			480	36.42
			480	36.42
16/07/2025	13:36:35.678	1 000		36.41
			1 000	36.41
			1 000	36.41
16/07/2025	13:35:20.032	31		36.41
			31	36.41
			31	36.41
16/07/2025	13:34:41.296	1		36.42
			1	36.42
			1	36.42
16/07/2025	13:33:52.088	136		36.42
			136	36.42
			136	36.42
16/07/2025	13:33:34.633	32		36.41
			32	36.41
			32	36.41
16/07/2025	13:32:26.539	10		36.40
			10	36.40
			10	36.40
16/07/2025	13:30:28.573	28		36.43
			28	36.43
			28	36.43
16/07/2025	13:29:04.327	30		36.43
			30	36.43
			30	36.43
16/07/2025	13:27:54.079	150		36.42
			150	36.42
			150	36.42
16/07/2025	13:23:17.179	1		36.43
			1	36.43
			1	36.43
16/07/2025	13:21:58.305	16		36.43
			16	36.43
			16	36.43
16/07/2025	13:21:45.632	1 000		36.45
			1 000	36.45
			1 000	36.45
16/07/2025	13:19:48.574	100		36.42
			100	36.42
			100	36.42
16/07/2025	13:16:56.899	200		36.43
			200	36.43
			200	36.43
16/07/2025	13:12:29.242	2		36.44
			2	36.44
			2	36.44
16/07/2025	13:12:10.527	55		36.43
			55	36.43
			55	36.43
16/07/2025	13:10:12.794	25		36.43
			25	36.43
			25	36.43
16/07/2025	13:09:31.914	30		36.43
			30	36.43
			30	36.43
16/07/2025	13:07:45.666	100		36.45
			100	36.45
			100	36.45
16/07/2025	13:06:21.345	100		36.48
			100	36.48
			100	36.48
16/07/2025	13:05:19.779	300		36.48
			300	36.48
			300	36.48
16/07/2025	13:04:28.969	1 500		36.50
			1 500	36.50
			200	36.50
			1 300	36.50
16/07/2025	13:04:10.207	2 250		36.51
			2 250	36.51
			2 250	36.51
16/07/2025	12:59:34.630	20		36.53
			20	36.53
			20	36.53
16/07/2025	12:58:25.087	1 000		36.52
			1 000	36.52
			1 000	36.52
16/07/2025	12:55:17.000	1 001		36.52
			1 001	36.52
			1 001	36.52
16/07/2025	12:53:51.897	1		36.53
			1	36.53
			1	36.53
16/07/2025	12:53:38.448	10		36.54
			10	36.54
			10	36.54
16/07/2025	12:53:15.853	52		36.55
			52	36.55
			52	36.55
16/07/2025	12:50:09.313	250		36.56
			250	36.56
			250	36.56
16/07/2025	12:46:11.484	27		36.57
			27	36.57
			27	36.57
16/07/2025	12:45:40.677	3		36.56
			3	36.56
			3	36.56
16/07/2025	12:42:30.232	1		36.56
			1	36.56
			1	36.56
16/07/2025	12:42:18.960	1		36.55
			1	36.55
			1	36.55
16/07/2025	12:42:02.740	445		36.56
			445	36.56
			445	36.56
16/07/2025	12:41:45.079	20		36.56
			20	36.56
			20	36.56
16/07/2025	12:40:01.986	70		36.56
			70	36.56
			70	36.56
16/07/2025	12:38:56.573	24		36.55
			24	36.55
			24	36.55
16/07/2025	12:36:10.294	1		36.56
			1	36.56
			1	36.56
16/07/2025	12:35:05.161	1		36.58
			1	36.58
			1	36.58
16/07/2025	12:33:20.610	1 370		36.58
			1 370	36.58
			1 175	36.58
			100	36.58
			95	36.58
16/07/2025	12:31:23.814	10		36.55
			10	36.55
			10	36.55
16/07/2025	12:30:04.971	8		36.54
			8	36.54
			8	36.54
16/07/2025	12:30:00.889	240		36.55
			240	36.55
			240	36.55
16/07/2025	12:27:10.591	4		36.55
			4	36.55
			4	36.55
16/07/2025	12:26:37.683	4		36.55
			4	36.55
			4	36.55
16/07/2025	12:24:38.008	20		36.55
			20	36.55
			20	36.55
16/07/2025	12:22:59.720	300		36.57
			300	36.57
			300	36.57
16/07/2025	12:20:21.562	50		36.52
			50	36.52
			50	36.52
16/07/2025	12:20:19.774	80		36.52
			80	36.52
			80	36.52
16/07/2025	12:19:49.006	100		36.52
			100	36.52
			100	36.52
16/07/2025	12:17:40.560	100		36.53
			100	36.53
			100	36.53
16/07/2025	12:16:44.753	100		36.53
			100	36.53
			100	36.53
16/07/2025	12:14:54.698	20		36.53
			20	36.53
			20	36.53
16/07/2025	12:14:27.355	46		36.53
			46	36.53
			46	36.53
16/07/2025	12:11:54.424	9		36.53
			9	36.53
			9	36.53
16/07/2025	12:11:42.475	10		36.53
			10	36.53
			10	36.53
16/07/2025	12:10:12.343	350		36.52
			350	36.52
			350	36.52
16/07/2025	12:09:10.690	300		36.52
			300	36.52
			300	36.52
16/07/2025	12:07:29.734	10		36.54
			10	36.54
			10	36.54
16/07/2025	12:05:19.959	200		36.53
			200	36.53
			200	36.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 647.40 / Ask: 648.90
Volume: 112 133
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice