+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

1998

1602

54.14

       

Date Time Volume Order Volume Price
05/05/2025 16:51:25.687 3   54.14
      3 54.14
      3 54.14
05/05/2025 16:50:45.212 100   54.15
      100 54.15
      100 54.15
05/05/2025 16:50:40.712 200   54.15
      200 54.15
      200 54.15
05/05/2025 16:50:29.727 3   54.16
      3 54.16
      3 54.16
05/05/2025 16:50:02.091 185   54.17
      185 54.17
      185 54.17
05/05/2025 16:49:49.821 20   54.16
      20 54.16
      20 54.16
05/05/2025 16:49:41.551 50   54.18
      50 54.18
      50 54.18
05/05/2025 16:49:21.979 200   54.17
      200 54.17
      200 54.17
05/05/2025 16:48:46.151 4   54.17
      4 54.17
      4 54.17
05/05/2025 16:47:57.333 1   54.15
      1 54.15
      1 54.15
05/05/2025 16:47:30.690 85   54.16
      85 54.16
      85 54.16
05/05/2025 16:47:28.852 1   54.15
      1 54.15
      1 54.15
05/05/2025 16:46:57.233 2   54.15
      2 54.15
      2 54.15
05/05/2025 16:46:50.258 200   54.15
      200 54.15
      200 54.15
05/05/2025 16:46:43.360 4 630   54.15
      30 54.15
      4 400 54.15
      200 54.15
      4 630 54.15
05/05/2025 16:46:10.813 600   54.15
      600 54.15
      600 54.15
05/05/2025 16:44:51.286 50   54.12
      50 54.12
      50 54.12
05/05/2025 16:44:08.142 1   54.13
      1 54.13
      1 54.13
05/05/2025 16:44:01.209 6   54.13
      6 54.13
      6 54.13
05/05/2025 16:43:46.390 35   54.13
      35 54.13
      35 54.13
05/05/2025 16:43:37.301 20   54.13
      20 54.13
      20 54.13
05/05/2025 16:43:36.069 3   54.12
      3 54.12
      3 54.12
05/05/2025 16:41:01.726 400   54.12
      400 54.12
      400 54.12
05/05/2025 16:39:51.919 600   54.12
      600 54.12
      600 54.12
05/05/2025 16:39:34.758 152   54.13
      152 54.13
      152 54.13
05/05/2025 16:39:26.534 648   54.12
      648 54.12
      48 54.12
      600 54.12
05/05/2025 16:39:11.755 380   54.11
      380 54.11
      380 54.11
05/05/2025 16:39:10.702 20   54.12
      20 54.12
      20 54.12
05/05/2025 16:39:02.484 15   54.11
      15 54.11
      15 54.11
05/05/2025 16:39:00.083 13   54.10
      13 54.10
      13 54.10
05/05/2025 16:38:22.143 7   54.08
      7 54.08
      7 54.08
05/05/2025 16:37:53.738 2 613   54.09
      3 54.09
      2 600 54.09
      6 54.09
      2 607 54.09
      10 54.09
05/05/2025 16:37:17.013 400   54.08
      400 54.08
      400 54.08
05/05/2025 16:37:10.292 4   54.07
      4 54.07
      4 54.07
05/05/2025 16:36:55.052 6   54.08
      6 54.08
      6 54.08
05/05/2025 16:36:33.095 4   54.07
      4 54.07
      4 54.07
05/05/2025 16:36:11.309 3   54.09
      3 54.09
      3 54.09
05/05/2025 16:35:57.618 2   54.08
      2 54.08
      2 54.08
05/05/2025 16:35:43.087 1   54.06
      1 54.06
      1 54.06
05/05/2025 16:35:34.996 1   54.07
      1 54.07
      1 54.07
05/05/2025 16:35:26.592 2   54.06
      2 54.06
      2 54.06
05/05/2025 16:35:13.154 1   54.07
      1 54.07
      1 54.07
05/05/2025 16:34:44.665 12   54.03
      12 54.03
      12 54.03
05/05/2025 16:34:32.499 1   54.06
      1 54.06
      1 54.06
05/05/2025 16:34:23.207 1   54.05
      1 54.05
      1 54.05
05/05/2025 16:34:23.003 20   54.05
      20 54.05
      20 54.05
05/05/2025 16:34:13.596 1   54.06
      1 54.06
      1 54.06
05/05/2025 16:33:49.796 2   54.05
      2 54.05
      2 54.05
05/05/2025 16:33:41.409 1   54.06
      1 54.06
      1 54.06
05/05/2025 16:33:39.561 100   54.07
      100 54.07
      100 54.07
05/05/2025 16:33:24.913 1   54.06
      1 54.06
      1 54.06
05/05/2025 16:33:08.122 4   54.07
      4 54.07
      4 54.07
05/05/2025 16:33:07.822 20   54.07
      20 54.07
      20 54.07
05/05/2025 16:32:56.681 76   54.07
      76 54.07
      76 54.07
05/05/2025 16:32:41.624 8   54.07
      8 54.07
      8 54.07
05/05/2025 16:32:29.486 500   54.06
      500 54.06
      500 54.06
05/05/2025 16:32:23.893 1   54.06
      1 54.06
      1 54.06
05/05/2025 16:32:06.350 5   54.05
      5 54.05
      5 54.05
05/05/2025 16:31:58.788 36   54.06
      36 54.06
      36 54.06
05/05/2025 16:31:52.843 280   54.06
      280 54.06
      280 54.06
05/05/2025 16:31:49.861 35   54.06
      35 54.06
      35 54.06
05/05/2025 16:31:42.234 7   54.04
      7 54.04
      7 54.04
05/05/2025 16:31:24.155 9   54.04
      9 54.04
      9 54.04
05/05/2025 16:31:04.837 61   54.06
      61 54.06
      61 54.06
05/05/2025 16:30:59.746 2   54.06
      2 54.06
      2 54.06
05/05/2025 16:30:46.243 100   54.07
      100 54.07
      100 54.07
05/05/2025 16:30:37.294 2   54.06
      2 54.06
      2 54.06
05/05/2025 16:30:36.419 100   54.07
      100 54.07
      100 54.07
05/05/2025 16:30:24.472 4   54.06
      4 54.06
      4 54.06
05/05/2025 16:30:08.324 3   54.05
      3 54.05
      3 54.05
05/05/2025 16:29:59.174 15   54.03
      15 54.03
      15 54.03
05/05/2025 16:29:01.756 500   54.00
      500 54.00
      500 54.00
05/05/2025 16:28:55.893 100   54.01
      100 54.01
      100 54.01
05/05/2025 16:28:55.435 40   54.01
      1 54.01
      39 54.01
      35 54.01
      5 54.01
05/05/2025 16:28:23.547 400   54.00
      400 54.00
      400 54.00
05/05/2025 16:27:59.284 20   54.01
      20 54.01
      20 54.01
05/05/2025 16:27:41.791 200   54.01
      200 54.01
      200 54.01
05/05/2025 16:27:08.038 1   54.00
      1 54.00
      1 54.00
05/05/2025 16:27:07.952 1   54.01
      1 54.01
      1 54.01
05/05/2025 16:26:10.216 3   54.00
      3 54.00
      3 54.00
05/05/2025 16:25:51.451 50   53.99
      50 53.99
      50 53.99
05/05/2025 16:25:33.311 200   54.00
      200 54.00
      200 54.00
05/05/2025 16:25:28.910 20   54.01
      20 54.01
      20 54.01
05/05/2025 16:25:26.150 10   54.01
      10 54.01
      10 54.01
05/05/2025 16:25:06.136 186   53.99
      186 53.99
      186 53.99
05/05/2025 16:24:48.987 600   54.00
      600 54.00
      600 54.00
05/05/2025 16:24:25.967 50   54.03
      50 54.03
      50 54.03
05/05/2025 16:24:15.600 70   54.04
      70 54.04
      70 54.04
05/05/2025 16:24:06.514 50   54.03
      50 54.03
      50 54.03
05/05/2025 16:23:14.287 3   54.06
      3 54.06
      3 54.06
05/05/2025 16:22:55.441 3   54.06
      3 54.06
      3 54.06
05/05/2025 16:22:47.793 19   54.07
      19 54.07
      19 54.07
05/05/2025 16:22:41.504 200   54.06
      200 54.06
      200 54.06
05/05/2025 16:22:33.519 180   54.06
      180 54.06
      180 54.06
05/05/2025 16:22:18.824 1 900   54.06
      1 900 54.06
      1 900 54.06
05/05/2025 16:22:02.231 600   54.07
      600 54.07
      600 54.07
05/05/2025 16:21:35.149 122   54.06
      122 54.06
      122 54.06
05/05/2025 16:21:06.590 4   54.05
      4 54.05
      4 54.05
05/05/2025 16:20:48.087 1   54.07
      1 54.07
      1 54.07
05/05/2025 16:20:01.535 4   54.06
      4 54.06
      4 54.06
05/05/2025 16:18:19.645 72   54.04
      72 54.04
      72 54.04
05/05/2025 16:17:45.876 18   54.02
      18 54.02
      18 54.02
05/05/2025 16:16:45.426 2   54.06
      2 54.06
      2 54.06
05/05/2025 16:16:11.701 5   54.06
      5 54.06
      5 54.06
05/05/2025 16:15:27.869 11   54.05
      11 54.05
      11 54.05
05/05/2025 16:15:14.097 150   54.05
      150 54.05
      150 54.05
05/05/2025 16:15:08.239 600   54.05
      600 54.05
      600 54.05
05/05/2025 16:14:45.779 3   54.06
      3 54.06
      3 54.06
05/05/2025 16:14:45.042 6   54.06
      6 54.06
      6 54.06
05/05/2025 16:14:35.915 1 253   54.07
      1 253 54.07
      1 253 54.07
05/05/2025 16:14:21.866 600   54.06
      600 54.06
      600 54.06
05/05/2025 16:13:56.614 50   54.03
      50 54.03
      50 54.03
05/05/2025 16:12:59.653 8   54.01
      8 54.01
      8 54.01
05/05/2025 16:12:49.215 20   54.03
      20 54.03
      20 54.03
05/05/2025 16:12:38.898 1   54.01
      1 54.01
      1 54.01
05/05/2025 16:12:02.869 35   54.00
      35 54.00
      35 54.00
05/05/2025 16:12:02.377 600   54.00
      1 54.00
      600 54.00
      465 54.00
      134 54.00
05/05/2025 16:11:55.247 600   53.99
      600 53.99
      600 53.99
05/05/2025 16:11:32.414 600   54.00
      600 54.00
      600 54.00
05/05/2025 16:11:31.928 600   54.00
      334 54.00
      600 54.00
      266 54.00
05/05/2025 16:11:30.946 600   54.00
      600 54.00
      600 54.00
05/05/2025 16:11:30.856 400   54.00
      400 54.00
      400 54.00
05/05/2025 16:11:29.073 400   54.00
      400 54.00
      261 54.00
      139 54.00
05/05/2025 16:11:26.854 580   54.00
      5 54.00
      500 54.00
      470 54.00
      100 54.00
      5 54.00
      80 54.00
05/05/2025 16:11:15.348 400   54.00
      200 54.00
      140 54.00
      400 54.00
      60 54.00
05/05/2025 16:11:00.283 100   53.99
      100 53.99
      100 53.99
05/05/2025 16:10:59.425 400   53.99
      400 53.99
      400 53.99
05/05/2025 16:10:58.638 400   53.99
      400 53.99
      400 53.99
05/05/2025 16:10:56.169 400   53.99
      400 53.99
      400 53.99
05/05/2025 16:10:55.286 1 400   53.99
      600 53.99
      800 53.99
      1 400 53.99
05/05/2025 16:10:54.312 600   53.98
      600 53.98
      600 53.98
05/05/2025 16:10:48.014 400   53.98
      400 53.98
      400 53.98
05/05/2025 16:10:44.484 400   53.98
      400 53.98
      400 53.98
05/05/2025 16:10:36.534 550   53.97
      550 53.97
      550 53.97
05/05/2025 16:10:08.883 20   53.96
      20 53.96
      20 53.96
05/05/2025 16:09:30.243 100   53.93
      100 53.93
      100 53.93
05/05/2025 16:08:04.525 105   53.96
      105 53.96
      105 53.96
05/05/2025 16:07:41.412 100   53.96
      100 53.96
      100 53.96
05/05/2025 16:07:20.353 600   53.97
      600 53.97
      600 53.97
05/05/2025 16:07:19.171 750   53.97
      150 53.97
      650 53.97
      600 53.97
      100 53.97
05/05/2025 16:07:18.270 600   53.97
      600 53.97
      600 53.97
05/05/2025 16:07:16.358 600   53.97
      600 53.97
      600 53.97
05/05/2025 16:06:57.827 1   53.95
      1 53.95
      1 53.95
05/05/2025 16:06:47.337 396   53.95
      396 53.95
      396 53.95
05/05/2025 16:06:19.503 600   53.95
      600 53.95
      600 53.95
05/05/2025 16:06:16.071 600   53.95
      600 53.95
      600 53.95
05/05/2025 16:06:15.401 600   53.95
      600 53.95
      600 53.95
05/05/2025 16:06:08.641 400   53.95
      400 53.95
      400 53.95
05/05/2025 16:06:03.876 600   53.95
      600 53.95
      600 53.95
05/05/2025 16:05:56.921 1   53.96
      1 53.96
      1 53.96
05/05/2025 16:05:37.317 100   53.98
      100 53.98
      100 53.98
05/05/2025 16:05:21.637 5   53.98
      5 53.98
      5 53.98
05/05/2025 16:05:14.220 100   54.00
      100 54.00
      100 54.00
05/05/2025 16:04:11.364 90   54.00
      90 54.00
      15 54.00
      60 54.00
      15 54.00
05/05/2025 16:04:07.172 50   54.00
      20 54.00
      25 54.00
      5 54.00
      50 54.00
05/05/2025 16:04:00.075 75   53.99
      75 53.99
      75 53.99
05/05/2025 16:03:36.792 6 262   53.99
      938 53.99
      5 324 53.99
      6 262 53.99
05/05/2025 16:03:30.633 600   53.99
      600 53.99
      600 53.99
05/05/2025 16:03:29.729 600   53.99
      600 53.99
      600 53.99
05/05/2025 16:03:23.392 600   53.99
      600 53.99
      600 53.99
05/05/2025 16:03:16.804 38   53.99
      38 53.99
      38 53.99
05/05/2025 16:02:54.377 400   53.99
      400 53.99
      400 53.99
05/05/2025 16:02:29.711 400   53.97
      400 53.97
      400 53.97
05/05/2025 16:02:28.945 600   53.97
      600 53.97
      600 53.97
05/05/2025 16:02:28.073 600   53.97
      600 53.97
      600 53.97
05/05/2025 16:02:27.579 600   53.97
      600 53.97
      600 53.97
05/05/2025 16:02:22.479 600   53.97
      600 53.97
      600 53.97
05/05/2025 16:01:49.528 600   53.97
      600 53.97
      600 53.97
05/05/2025 16:01:49.414 4   53.97
      4 53.97
      4 53.97
05/05/2025 16:01:30.757 300   53.97
      300 53.97
      300 53.97
05/05/2025 16:01:18.291 4   53.95
      4 53.95
      4 53.95
05/05/2025 16:01:09.988 600   53.95
      600 53.95
      600 53.95
05/05/2025 16:01:09.064 600   53.95
      600 53.95
      600 53.95
05/05/2025 16:01:06.219 600   53.95
      600 53.95
      600 53.95
05/05/2025 16:01:03.792 1   53.97
      1 53.97
      1 53.97
05/05/2025 16:00:22.656 500   53.99
      500 53.99
      500 53.99
05/05/2025 16:00:09.352 600   53.99
      600 53.99
      600 53.99
05/05/2025 16:00:08.007 350   53.98
      302 53.98
      48 53.98
      350 53.98
05/05/2025 16:00:00.371 600   53.98
      600 53.98
      600 53.98
05/05/2025 15:58:51.722 5   53.92
      5 53.92
      5 53.92
05/05/2025 15:58:24.114 11   53.92
      11 53.92
      11 53.92
05/05/2025 15:57:38.224 185   53.94
      185 53.94
      185 53.94
05/05/2025 15:56:35.402 370   53.91
      370 53.91
      370 53.91
05/05/2025 15:56:10.218 100   53.91
      100 53.91
      100 53.91
05/05/2025 15:55:49.811 1   53.91
      1 53.91
      1 53.91
05/05/2025 15:55:42.366 13   53.91
      13 53.91
      13 53.91
05/05/2025 15:55:23.705 6   53.90
      6 53.90
      6 53.90
05/05/2025 15:54:46.509 498   53.89
      498 53.89
      498 53.89
05/05/2025 15:54:43.127 402   53.89
      2 53.89
      400 53.89
      402 53.89
05/05/2025 15:54:19.323 600   53.86
      600 53.86
      600 53.86
05/05/2025 15:53:12.403 149   53.84
      149 53.84
      149 53.84
05/05/2025 15:53:10.375 1   53.86
      1 53.86
      1 53.86
05/05/2025 15:52:25.072 60   53.84
      41 53.84
      60 53.84
      19 53.84
05/05/2025 15:52:19.313 2   53.85
      2 53.85
      2 53.85
05/05/2025 15:52:01.718 500   53.88
      500 53.88
      500 53.88
05/05/2025 15:52:00.406 600   53.88
      600 53.88
      600 53.88
05/05/2025 15:51:55.744 600   53.88
      600 53.88
      600 53.88
05/05/2025 15:51:52.171 4 600   53.96
      4 600 53.96
      4 600 53.96
05/05/2025 15:51:38.714 400   53.89
      400 53.89
      400 53.89
05/05/2025 15:50:37.269 9   53.89
      9 53.89
      9 53.89
05/05/2025 15:50:34.059 45   53.90
      25 53.90
      45 53.90
      20 53.90
05/05/2025 15:49:59.808 50   53.95
      50 53.95
      50 53.95
05/05/2025 15:49:35.511 100   53.95
      100 53.95
      100 53.95
05/05/2025 15:49:32.389 1   53.97
      1 53.97
      1 53.97
05/05/2025 15:49:00.697 4   53.97
      4 53.97
      4 53.97
05/05/2025 15:48:28.209 370   53.95
      370 53.95
      370 53.95
05/05/2025 15:48:09.067 400   53.96
      400 53.96
      400 53.96
05/05/2025 15:48:03.508 600   53.96
      600 53.96
      600 53.96
05/05/2025 15:48:01.875 1   53.96
      1 53.96
      1 53.96
05/05/2025 15:47:55.612 163   53.96
      163 53.96
      163 53.96
05/05/2025 15:47:44.031 10   53.94
      10 53.94
      10 53.94
05/05/2025 15:47:05.179 90   53.94
      90 53.94
      90 53.94
05/05/2025 15:46:21.758 457   53.95
      457 53.95
      457 53.95
05/05/2025 15:46:21.078 1   53.96
      1 53.96
      1 53.96
05/05/2025 15:46:12.707 7   53.94
      7 53.94
      7 53.94
05/05/2025 15:45:58.162 50   53.95
      50 53.95
      50 53.95
05/05/2025 15:45:40.585 184   53.95
      184 53.95
      184 53.95
05/05/2025 15:45:38.481 100   53.94
      100 53.94
      100 53.94
05/05/2025 15:45:14.119 12   53.94
      12 53.94
      12 53.94
05/05/2025 15:45:13.712 10   53.94
      10 53.94
      10 53.94
05/05/2025 15:44:58.329 120   53.94
      120 53.94
      120 53.94
05/05/2025 15:44:16.411 10   53.96
      10 53.96
      10 53.96
05/05/2025 15:44:04.264 20   53.94
      20 53.94
      20 53.94
05/05/2025 15:43:52.724 8   53.95
      8 53.95
      8 53.95
05/05/2025 15:43:12.425 400   53.94
      400 53.94
      400 53.94
05/05/2025 15:43:12.346 600   53.94
      600 53.94
      600 53.94
05/05/2025 15:43:10.792 100   53.93
      100 53.93
      100 53.93
05/05/2025 15:43:10.348 45   53.93
      45 53.93
      45 53.93
05/05/2025 15:42:44.585 500   53.93
      500 53.93
      500 53.93
05/05/2025 15:41:58.264 185   53.93
      185 53.93
      185 53.93
05/05/2025 15:41:32.940 2   53.95
      2 53.95
      2 53.95
05/05/2025 15:41:28.618 58   53.93
      58 53.93
      58 53.93
05/05/2025 15:41:23.576 160   53.93
      160 53.93
      160 53.93
05/05/2025 15:40:32.783 2   53.91
      2 53.91
      2 53.91
05/05/2025 15:40:24.081 414   53.92
      414 53.92
      414 53.92
05/05/2025 15:40:00.871 25   53.94
      25 53.94
      25 53.94
05/05/2025 15:39:22.831 100   53.92
      100 53.92
      100 53.92
05/05/2025 15:39:03.351 3   53.92
      3 53.92
      3 53.92
05/05/2025 15:38:21.572 15   53.92
      15 53.92
      15 53.92
05/05/2025 15:38:03.046 64   53.92
      64 53.92
      64 53.92
05/05/2025 15:37:37.052 93   53.92
      93 53.92
      93 53.92
05/05/2025 15:37:33.497 360   53.90
      360 53.90
      360 53.90
05/05/2025 15:37:33.303 400   53.90
      400 53.90
      400 53.90
05/05/2025 15:37:33.096 400   53.90
      400 53.90
      400 53.90
05/05/2025 15:37:32.889 400   53.90
      400 53.90
      400 53.90
05/05/2025 15:37:23.264 600   53.93
      600 53.93
      600 53.93
05/05/2025 15:37:22.498 600   53.94
      600 53.94
      600 53.94
05/05/2025 15:37:09.917 600   53.96
      600 53.96
      600 53.96
05/05/2025 15:37:00.219 3   53.96
      3 53.96
      3 53.96
05/05/2025 15:36:58.227 1   53.97
      1 53.97
      1 53.97
05/05/2025 15:36:19.619 40   53.96
      40 53.96
      40 53.96
05/05/2025 15:36:15.427 200   53.96
      200 53.96
      200 53.96
05/05/2025 15:36:10.222 4   53.96
      4 53.96
      4 53.96
05/05/2025 15:36:03.356 1 000   53.98
      1 000 53.98
      1 000 53.98
05/05/2025 15:34:37.368 19   53.97
      19 53.97
      19 53.97
05/05/2025 15:34:32.246 265   53.98
      80 53.98
      265 53.98
      185 53.98
05/05/2025 15:33:47.960 500   53.92
      500 53.92
      500 53.92
05/05/2025 15:33:38.793 80   53.93
      80 53.93
      80 53.93
05/05/2025 15:33:14.395 9   53.92
      9 53.92
      9 53.92
05/05/2025 15:32:29.483 67   53.90
      67 53.90
      67 53.90
05/05/2025 15:31:03.875 20   53.88
      20 53.88
      20 53.88
05/05/2025 15:31:00.261 95   53.90
      95 53.90
      95 53.90
05/05/2025 15:30:55.284 20   53.91
      20 53.91
      20 53.91
05/05/2025 15:30:41.249 600   53.92
      600 53.92
      600 53.92
05/05/2025 15:30:30.540 70   53.95
      70 53.95
      70 53.95
05/05/2025 15:30:13.300 100   53.94
      100 53.94
      100 53.94
05/05/2025 15:29:37.147 10   53.96
      10 53.96
      10 53.96
05/05/2025 15:29:21.185 1 002   53.97
      2 53.97
      1 000 53.97
      40 53.97
      120 53.97
      842 53.97
05/05/2025 15:28:51.519 400   53.95
      400 53.95
      400 53.95
05/05/2025 15:28:43.633 30   53.95
      30 53.95
      30 53.95
05/05/2025 15:27:40.604 500   53.93
      500 53.93
      500 53.93
05/05/2025 15:27:37.726 80   53.95
      80 53.95
      80 53.95
05/05/2025 15:26:36.364 7   53.94
      7 53.94
      7 53.94
05/05/2025 15:26:33.259 75   53.95
      75 53.95
      75 53.95
05/05/2025 15:26:32.006 16   53.95
      16 53.95
      16 53.95
05/05/2025 15:25:11.686 600   53.93
      600 53.93
      500 53.93
      100 53.93
05/05/2025 15:24:52.190 106   53.94
      106 53.94
      106 53.94
05/05/2025 15:24:50.179 5   53.93
      5 53.93
      5 53.93
05/05/2025 15:24:37.113 57   53.95
      57 53.95
      57 53.95
05/05/2025 15:24:07.381 94   53.92
      94 53.92
      94 53.92
05/05/2025 15:23:54.275 37   53.93
      37 53.93
      37 53.93
05/05/2025 15:23:53.689 600   53.93
      600 53.93
      600 53.93
05/05/2025 15:23:47.439 600   53.93
      600 53.93
      600 53.93
05/05/2025 15:22:43.703 400   53.93
      400 53.93
      400 53.93
05/05/2025 15:22:40.675 200   53.93
      200 53.93
      200 53.93
05/05/2025 15:22:35.698 261   53.92
      261 53.92
      261 53.92
05/05/2025 15:22:11.820 370   53.92
      370 53.92
      370 53.92
05/05/2025 15:22:02.477 100   53.92
      100 53.92
      100 53.92
05/05/2025 15:21:43.183 10   53.91
      10 53.91
      10 53.91
05/05/2025 15:21:25.547 100   53.91
      100 53.91
      100 53.91
05/05/2025 15:20:16.387 400   53.92
      400 53.92
      400 53.92
05/05/2025 15:19:38.041 33   53.94
      33 53.94
      33 53.94
05/05/2025 15:19:22.083 3   53.93
      3 53.93
      3 53.93
05/05/2025 15:18:41.903 200   53.92
      200 53.92
      200 53.92
05/05/2025 15:18:25.218 3   53.93
      3 53.93
      3 53.93
05/05/2025 15:18:07.206 40   53.92
      40 53.92
      40 53.92
05/05/2025 15:17:41.734 75   53.93
      75 53.93
      75 53.93
05/05/2025 15:17:24.866 75   53.91
      75 53.91
      75 53.91
05/05/2025 15:16:17.749 50   53.87
      50 53.87
      50 53.87
05/05/2025 15:15:51.130 50   53.86
      50 53.86
      50 53.86
05/05/2025 15:15:16.944 200   53.88
      200 53.88
      200 53.88
05/05/2025 15:14:35.123 100   53.88
      100 53.88
      100 53.88
05/05/2025 15:13:54.659 3   53.87
      3 53.87
      3 53.87
05/05/2025 15:13:47.151 100   53.87
      100 53.87
      100 53.87
05/05/2025 15:13:24.375 60   53.88
      60 53.88
      60 53.88
05/05/2025 15:11:49.492 200   53.91
      200 53.91
      200 53.91
05/05/2025 15:11:36.112 10   53.92
      10 53.92
      10 53.92
05/05/2025 15:11:30.477 3   53.93
      3 53.93
      3 53.93
05/05/2025 15:11:21.258 230   53.92
      230 53.92
      230 53.92
05/05/2025 15:10:09.071 20   53.91
      20 53.91
      20 53.91
05/05/2025 15:08:29.193 10   53.90
      10 53.90
      10 53.90
05/05/2025 15:08:11.899 8   53.92
      8 53.92
      8 53.92
05/05/2025 15:07:57.451 120   53.91
      120 53.91
      120 53.91
05/05/2025 15:06:58.502 400   53.93
      400 53.93
      400 53.93
05/05/2025 15:06:47.302 600   53.93
      600 53.93
      600 53.93
05/05/2025 15:06:37.417 1   53.93
      1 53.93
      1 53.93
05/05/2025 15:06:32.899 600   53.92
      600 53.92
      400 53.92
      200 53.92
05/05/2025 15:05:55.408 19   53.95
      19 53.95
      19 53.95
05/05/2025 15:05:39.428 1 150   53.95
      1 150 53.95
      600 53.95
      550 53.95
05/05/2025 15:05:29.768 600   53.95
      600 53.95
      600 53.95
05/05/2025 15:03:41.156 539   53.96
      539 53.96
      539 53.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)