iShare.NASDAQ-100 UCITS ETF DE

44

6

207.90

Date Time Volume Order Volume Price
20/10/2025 07:46:49.891 100   207.90
      100 207.90
      100 207.90
20/10/2025 07:44:51.336 3   207.80
      3 207.80
      3 207.80
20/10/2025 07:44:23.379 65   208.00
      61 208.00
      4 208.00
      65 208.00
20/10/2025 07:40:05.839 1 000   207.85
      1 000 207.85
      1 000 207.85
20/10/2025 07:30:39.627 1   207.80
      1 207.80
      1 207.80
20/10/2025 07:30:22.273 971   207.85
      100 207.85
      5 207.85
      5 207.85
      5 207.85
      12 207.85
      1 207.85
      9 207.85
      100 207.85
      64 207.85
      784 207.85
      7 207.85
      19 207.85
      24 207.85
      2 207.85
      96 207.85
      3 207.85
      100 207.85
      150 207.85
      6 207.85
      3 207.85
      1 207.85
      8 207.85
      8 207.85
      1 207.85
      3 207.85
      1 207.85
      15 207.85
      14 207.85
      3 207.85
      25 207.85
      15 207.85
      2 207.85
      200 207.85
      100 207.85
      1 207.85
      26 207.85
      10 207.85
      6 207.85
      3 207.85
      5 207.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM