Tradegate Exchange

Commerzbank AG

24.35

Date	Time	Volume	Order Volume	Price
08/05/2025	09:25:35.927	200		24.35
			200	24.35
			200	24.35
08/05/2025	09:25:06.362	800		24.35
			800	24.35
			800	24.35
08/05/2025	09:24:24.656	200		24.40
			200	24.40
			200	24.40
08/05/2025	09:24:22.737	60		24.40
			60	24.40
			60	24.40
08/05/2025	09:23:34.130	65		24.40
			65	24.40
			65	24.40
08/05/2025	09:22:39.175	40		24.46
			40	24.46
			40	24.46
08/05/2025	09:22:35.726	665		24.46
			475	24.46
			665	24.46
			190	24.46
08/05/2025	09:20:56.616	1 000		24.52
			1 000	24.52
			1 000	24.52
08/05/2025	09:19:41.788	630		24.55
			630	24.55
			630	24.55
08/05/2025	09:19:41.334	800		24.55
			800	24.55
			800	24.55
08/05/2025	09:19:27.672	1 200		24.55
			1 200	24.55
			1 200	24.55
08/05/2025	09:18:32.644	100		24.50
			100	24.50
			100	24.50
08/05/2025	09:17:31.103	10		24.52
			10	24.52
			10	24.52
08/05/2025	09:17:03.185	61		24.51
			61	24.51
			61	24.51
08/05/2025	09:13:42.369	88		24.53
			88	24.53
			88	24.53
08/05/2025	09:12:55.397	200		24.53
			200	24.53
			200	24.53
08/05/2025	09:12:15.914	300		24.52
			300	24.52
			300	24.52
08/05/2025	09:11:46.734	10		24.53
			10	24.53
			10	24.53
08/05/2025	09:11:13.266	200		24.51
			200	24.51
			200	24.51
08/05/2025	09:10:59.464	300		24.50
			300	24.50
			300	24.50
08/05/2025	09:07:37.857	100		24.56
			100	24.56
			100	24.56
08/05/2025	09:05:03.648	30		24.52
			30	24.52
			30	24.52
08/05/2025	09:03:06.832	30		24.52
			30	24.52
			30	24.52
08/05/2025	09:01:45.809	247		24.44
			247	24.44
			247	24.44
08/05/2025	09:00:52.896	300		24.46
			300	24.46
			300	24.46
08/05/2025	09:00:48.222	102		24.49
			90	24.49
			12	24.49
			102	24.49
08/05/2025	08:53:43.979	60		24.56
			60	24.56
			60	24.56
08/05/2025	08:46:05.456	300		24.56
			300	24.56
			300	24.56
08/05/2025	08:45:59.464	700		24.56
			700	24.56
			700	24.56
08/05/2025	08:39:02.085	14		24.51
			14	24.51
			14	24.51
08/05/2025	08:37:45.959	50		24.56
			50	24.56
			50	24.56
08/05/2025	08:28:41.891	500		24.57
			500	24.57
			250	24.57
			250	24.57
08/05/2025	08:27:47.534	740		24.56
			98	24.56
			150	24.56
			492	24.56
			740	24.56
08/05/2025	08:25:56.071	40		24.56
			40	24.56
			40	24.56
08/05/2025	08:25:29.114	10		24.51
			10	24.51
			10	24.51
08/05/2025	08:23:19.477	100		24.56
			100	24.56
			100	24.56
08/05/2025	08:15:49.138	1 952		24.50
			500	24.50
			1 452	24.50
			1 952	24.50
08/05/2025	08:15:31.667	1 048		24.51
			1 048	24.51
			700	24.51
			98	24.51
			150	24.51
			100	24.51
08/05/2025	08:14:02.500	445		24.59
			445	24.59
			445	24.59
08/05/2025	08:13:46.328	1 055		24.59
			700	24.59
			105	24.59
			250	24.59
			1 055	24.59
08/05/2025	08:11:08.233	1		24.59
			1	24.59
			1	24.59
08/05/2025	08:10:26.186	785		24.55
			785	24.55
			785	24.55
08/05/2025	08:10:20.221	700		24.56
			700	24.56
			700	24.56
08/05/2025	08:09:00.414	1 000		24.56
			1 000	24.56
			1 000	24.56
08/05/2025	08:07:10.524	100		24.59
			100	24.59
			100	24.59
08/05/2025	08:03:54.880	41		24.59
			41	24.59
			41	24.59
08/05/2025	08:02:54.105	3		24.51
			3	24.51
			3	24.51
08/05/2025	08:02:46.430	2		24.59
			2	24.59
			2	24.59
08/05/2025	08:02:21.719	150		24.51
			150	24.51
			45	24.51
			105	24.51
08/05/2025	08:02:15.061	1		24.59
			1	24.59
			1	24.59
08/05/2025	08:00:33.457	17		24.51
			17	24.51
			17	24.51
08/05/2025	08:00:23.399	1		24.51
			1	24.51
			1	24.51
08/05/2025	08:00:22.090	44		24.59
			44	24.59
			44	24.59
08/05/2025	08:00:16.753	9		24.59
			9	24.59
			9	24.59
08/05/2025	07:56:00.537	350		24.59
			350	24.59
			350	24.59
08/05/2025	07:43:33.272	310		24.59
			310	24.59
			310	24.59
08/05/2025	07:38:10.326	800		24.59
			300	24.59
			800	24.59
			500	24.59
08/05/2025	07:37:23.776	100		24.59
			50	24.59
			50	24.59
			100	24.59
08/05/2025	07:34:04.334	80		24.53
			80	24.53
			80	24.53
08/05/2025	07:32:01.236	38		24.51
			38	24.51
			38	24.51
08/05/2025	07:31:05.217	2 221		24.51
			1 594	24.51
			2 000	24.51
			221	24.51
			500	24.51
			127	24.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 106.22 / Ask: 106.28
Volume: 148 295
+2.63%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 09:25:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice