Tradegate Exchange

RENK Group AG

1153

928

49.45

Date	Time	Volume	Order Volume	Price
03/12/2025	15:27:27.043	250		49.45
			250	49.45
			250	49.45
03/12/2025	15:24:15.008	2		49.46
			2	49.46
			2	49.46
03/12/2025	15:24:08.407	70		49.40
			70	49.40
			70	49.40
03/12/2025	15:22:24.142	70		49.42
			70	49.42
			70	49.42
03/12/2025	15:20:41.608	100		49.42
			100	49.42
			100	49.42
03/12/2025	15:20:36.041	100		49.465
			100	49.465
			100	49.465
03/12/2025	15:19:19.945	40		49.37
			40	49.37
			40	49.37
03/12/2025	15:19:02.232	9		49.45
			9	49.45
			6	49.45
			3	49.45
03/12/2025	15:17:03.764	250		49.40
			250	49.40
			250	49.40
03/12/2025	15:16:25.762	50		49.435
			50	49.435
			50	49.435
03/12/2025	15:14:12.231	48		49.31
			48	49.31
			48	49.31
03/12/2025	15:14:01.913	31		49.23
			31	49.23
			31	49.23
03/12/2025	15:13:32.505	30		49.235
			30	49.235
			30	49.235
03/12/2025	15:13:01.161	97		49.195
			97	49.195
			97	49.195
03/12/2025	15:11:59.813	25		49.20
			25	49.20
			25	49.20
03/12/2025	15:10:44.874	10		49.005
			10	49.005
			10	49.005
03/12/2025	15:09:39.585	1		48.935
			1	48.935
			1	48.935
03/12/2025	15:09:14.941	18		48.93
			18	48.93
			18	48.93
03/12/2025	15:09:00.889	3		48.92
			3	48.92
			3	48.92
03/12/2025	15:08:53.416	4		48.975
			4	48.975
			4	48.975
03/12/2025	15:08:40.479	30		48.95
			30	48.95
			30	48.95
03/12/2025	15:08:30.024	21		48.96
			21	48.96
			21	48.96
03/12/2025	15:08:29.787	17		48.96
			17	48.96
			17	48.96
03/12/2025	15:07:08.366	3		48.98
			3	48.98
			3	48.98
03/12/2025	15:06:28.287	5		49.01
			5	49.01
			5	49.01
03/12/2025	15:06:27.402	25		49.01
			25	49.01
			25	49.01
03/12/2025	15:05:46.354	550		49.01
			550	49.01
			550	49.01
03/12/2025	15:05:20.385	250		48.975
			250	48.975
			250	48.975
03/12/2025	15:04:14.980	160		48.97
			60	48.97
			20	48.97
			60	48.97
			1	48.97
			15	48.97
			100	48.97
			49	48.97
			10	48.97
			5	48.97
03/12/2025	15:04:02.931	550		49.00
			50	49.00
			550	49.00
			50	49.00
			200	49.00
			250	49.00
03/12/2025	15:04:00.054	50		49.005
			50	49.005
			50	49.005
03/12/2025	15:03:59.970	25		49.005
			25	49.005
			25	49.005
03/12/2025	15:03:00.283	95		49.06
			95	49.06
			95	49.06
03/12/2025	15:02:51.902	39		49.06
			39	49.06
			39	49.06
03/12/2025	15:01:31.375	50		49.13
			50	49.13
			50	49.13
03/12/2025	14:59:44.343	10		49.15
			10	49.15
			10	49.15
03/12/2025	14:59:30.414	3		49.155
			3	49.155
			3	49.155
03/12/2025	14:59:00.127	250		49.135
			200	49.135
			50	49.135
			250	49.135
03/12/2025	14:57:41.785	100		49.16
			100	49.16
			100	49.16
03/12/2025	14:56:58.258	10		49.155
			10	49.155
			10	49.155
03/12/2025	14:55:12.478	30		49.21
			30	49.21
			30	49.21
03/12/2025	14:54:14.603	100		49.17
			100	49.17
			100	49.17
03/12/2025	14:54:03.008	45		49.18
			45	49.18
			45	49.18
03/12/2025	14:52:02.331	10		49.21
			10	49.21
			10	49.21
03/12/2025	14:51:11.794	20		49.165
			20	49.165
			20	49.165
03/12/2025	14:50:24.568	40		49.23
			40	49.23
			40	49.23
03/12/2025	14:48:28.142	801		49.20
			551	49.20
			801	49.20
			250	49.20
03/12/2025	14:48:19.566	300		49.20
			300	49.20
			300	49.20
03/12/2025	14:48:19.427	21		49.20
			21	49.20
			21	49.20
03/12/2025	14:48:16.285	1		49.205
			1	49.205
			1	49.205
03/12/2025	14:48:13.906	50		49.205
			50	49.205
			50	49.205
03/12/2025	14:48:11.392	14		49.205
			14	49.205
			14	49.205
03/12/2025	14:48:06.071	28		49.205
			28	49.205
			28	49.205
03/12/2025	14:48:04.660	191		49.21
			191	49.21
			191	49.21
03/12/2025	14:48:01.646	34		49.205
			34	49.205
			34	49.205
03/12/2025	14:46:32.125	10		49.255
			10	49.255
			10	49.255
03/12/2025	14:46:08.883	120		49.245
			120	49.245
			120	49.245
03/12/2025	14:45:18.869	200		49.22
			200	49.22
			200	49.22
03/12/2025	14:43:51.082	250		49.25
			250	49.25
			250	49.25
03/12/2025	14:43:24.617	10		49.25
			10	49.25
			10	49.25
03/12/2025	14:43:01.877	25		49.245
			25	49.245
			25	49.245
03/12/2025	14:42:58.505	30		49.25
			30	49.25
			30	49.25
03/12/2025	14:41:03.941	18		49.335
			18	49.335
			18	49.335
03/12/2025	14:37:32.365	11		49.325
			11	49.325
			11	49.325
03/12/2025	14:36:30.361	120		49.255
			120	49.255
			120	49.255
03/12/2025	14:35:23.336	30		49.295
			30	49.295
			30	49.295
03/12/2025	14:35:10.472	150		49.29
			150	49.29
			150	49.29
03/12/2025	14:32:49.940	10		49.28
			10	49.28
			10	49.28
03/12/2025	14:32:15.732	300		49.20
			300	49.20
			300	49.20
03/12/2025	14:32:15.362	28		49.20
			28	49.20
			28	49.20
03/12/2025	14:32:06.013	250		49.205
			250	49.205
			250	49.205
03/12/2025	14:31:51.284	50		49.25
			50	49.25
			50	49.25
03/12/2025	14:31:33.484	77		49.265
			77	49.265
			77	49.265
03/12/2025	14:31:12.172	100		49.29
			100	49.29
			100	49.29
03/12/2025	14:30:55.649	2		49.29
			2	49.29
			2	49.29
03/12/2025	14:30:33.620	30		49.30
			30	49.30
			30	49.30
03/12/2025	14:30:22.944	10		49.345
			10	49.345
			10	49.345
03/12/2025	14:28:49.264	5		49.38
			5	49.38
			5	49.38
03/12/2025	14:28:06.346	25		49.40
			25	49.40
			25	49.40
03/12/2025	14:28:00.817	40		49.32
			40	49.32
			40	49.32
03/12/2025	14:26:40.194	32		49.395
			32	49.395
			32	49.395
03/12/2025	14:26:39.831	50		49.355
			50	49.355
			50	49.355
03/12/2025	14:26:39.068	49		49.395
			49	49.395
			49	49.395
03/12/2025	14:26:10.564	20		49.42
			20	49.42
			20	49.42
03/12/2025	14:25:48.873	120		49.42
			120	49.42
			120	49.42
03/12/2025	14:25:25.385	60		49.41
			60	49.41
			60	49.41
03/12/2025	14:24:33.483	10		49.315
			10	49.315
			10	49.315
03/12/2025	14:23:00.231	195		49.19
			195	49.19
			195	49.19
03/12/2025	14:22:35.736	100		49.20
			100	49.20
			100	49.20
03/12/2025	14:22:35.644	260		49.20
			260	49.20
			260	49.20
03/12/2025	14:22:18.662	5		49.21
			5	49.21
			5	49.21
03/12/2025	14:18:56.521	118		49.24
			118	49.24
			118	49.24
03/12/2025	14:18:52.399	45		49.235
			45	49.235
			45	49.235
03/12/2025	14:18:51.888	45		49.235
			45	49.235
			45	49.235
03/12/2025	14:18:22.393	1		49.24
			1	49.24
			1	49.24
03/12/2025	14:18:01.918	10		49.245
			10	49.245
			10	49.245
03/12/2025	14:15:28.103	43		49.29
			43	49.29
			43	49.29
03/12/2025	14:14:39.559	1		49.335
			1	49.335
			1	49.335
03/12/2025	14:11:37.763	121		49.30
			121	49.30
			121	49.30
03/12/2025	14:11:37.598	400		49.30
			400	49.30
			400	49.30
03/12/2025	14:11:32.727	450		49.30
			450	49.30
			450	49.30
03/12/2025	14:11:24.509	31		49.305
			31	49.305
			31	49.305
03/12/2025	14:10:08.142	200		49.305
			200	49.305
			200	49.305
03/12/2025	14:09:57.849	10		49.35
			10	49.35
			10	49.35
03/12/2025	14:09:57.440	335		49.42
			335	49.42
			335	49.42
03/12/2025	14:09:33.567	400		49.42
			400	49.42
			400	49.42
03/12/2025	14:09:14.064	423		49.43
			423	49.43
			423	49.43
03/12/2025	14:09:13.880	450		49.43
			450	49.43
			450	49.43
03/12/2025	14:09:06.219	500		49.425
			500	49.425
			500	49.425
03/12/2025	14:05:56.849	100		49.35
			100	49.35
			100	49.35
03/12/2025	14:05:56.710	358		49.39
			250	49.39
			108	49.39
			358	49.39
03/12/2025	14:05:51.872	250		49.39
			250	49.39
			250	49.39
03/12/2025	14:03:31.760	400		49.33
			400	49.33
			400	49.33
03/12/2025	14:03:17.588	200		49.35
			200	49.35
			200	49.35
03/12/2025	14:02:45.202	200		49.355
			200	49.355
			200	49.355
03/12/2025	14:01:49.914	100		49.415
			100	49.415
			100	49.415
03/12/2025	13:58:18.974	50		49.395
			50	49.395
			50	49.395
03/12/2025	13:56:42.102	2		49.405
			2	49.405
			2	49.405
03/12/2025	13:56:17.432	40		49.40
			40	49.40
			40	49.40
03/12/2025	13:53:59.397	20		49.46
			20	49.46
			20	49.46
03/12/2025	13:53:37.399	300		49.445
			300	49.445
			300	49.445
03/12/2025	13:52:34.272	50		49.43
			50	49.43
			50	49.43
03/12/2025	13:51:22.802	3		49.43
			3	49.43
			3	49.43
03/12/2025	13:49:20.023	230		49.405
			61	49.405
			169	49.405
			230	49.405
03/12/2025	13:49:03.431	82		49.445
			82	49.445
			82	49.445
03/12/2025	13:47:36.048	300		49.42
			300	49.42
			300	49.42
03/12/2025	13:47:21.791	150		49.42
			150	49.42
			150	49.42
03/12/2025	13:46:57.127	10		49.435
			10	49.435
			10	49.435
03/12/2025	13:45:50.260	100		49.495
			100	49.495
			100	49.495
03/12/2025	13:44:37.088	10		49.55
			10	49.55
			10	49.55
03/12/2025	13:43:16.680	50		49.53
			50	49.53
			50	49.53
03/12/2025	13:42:29.731	10		49.50
			10	49.50
			10	49.50
03/12/2025	13:41:41.352	100		49.455
			100	49.455
			100	49.455
03/12/2025	13:41:06.861	50		49.395
			50	49.395
			50	49.395
03/12/2025	13:40:14.070	100		49.38
			100	49.38
			100	49.38
03/12/2025	13:39:51.869	2		49.39
			2	49.39
			2	49.39
03/12/2025	13:39:50.996	2		49.395
			2	49.395
			2	49.395
03/12/2025	13:39:24.659	40		49.395
			40	49.395
			40	49.395
03/12/2025	13:38:48.873	20		49.415
			20	49.415
			20	49.415
03/12/2025	13:37:47.249	50		49.41
			50	49.41
			50	49.41
03/12/2025	13:37:45.649	110		49.41
			110	49.41
			110	49.41
03/12/2025	13:35:50.529	20		49.43
			20	49.43
			20	49.43
03/12/2025	13:35:48.964	200		49.425
			200	49.425
			200	49.425
03/12/2025	13:35:48.393	20		49.38
			20	49.38
			20	49.38
03/12/2025	13:35:40.514	2		49.445
			2	49.445
			2	49.445
03/12/2025	13:35:38.572	50		49.44
			50	49.44
			50	49.44
03/12/2025	13:34:32.827	50		49.46
			50	49.46
			50	49.46
03/12/2025	13:34:17.255	200		49.455
			200	49.455
			200	49.455
03/12/2025	13:32:58.128	50		49.38
			50	49.38
			50	49.38
03/12/2025	13:32:34.084	50		49.455
			50	49.455
			50	49.455
03/12/2025	13:32:29.026	350		49.455
			350	49.455
			350	49.455
03/12/2025	13:30:22.391	200		49.515
			200	49.515
			200	49.515
03/12/2025	13:29:05.296	202		49.49
			202	49.49
			202	49.49
03/12/2025	13:28:06.487	40		49.495
			40	49.495
			40	49.495
03/12/2025	13:26:17.470	100		49.375
			100	49.375
			100	49.375
03/12/2025	13:25:57.830	400		49.375
			400	49.375
			400	49.375
03/12/2025	13:25:35.784	30		49.42
			30	49.42
			30	49.42
03/12/2025	13:24:15.968	50		49.45
			50	49.45
			50	49.45
03/12/2025	13:23:43.898	10		49.455
			10	49.455
			10	49.455
03/12/2025	13:23:36.752	10		49.46
			10	49.46
			10	49.46
03/12/2025	13:22:13.732	10		49.445
			10	49.445
			10	49.445
03/12/2025	13:21:41.896	160		49.445
			160	49.445
			160	49.445
03/12/2025	13:18:54.493	30		49.44
			30	49.44
			30	49.44
03/12/2025	13:17:51.422	35		49.425
			35	49.425
			35	49.425
03/12/2025	13:17:03.904	20		49.43
			20	49.43
			20	49.43
03/12/2025	13:15:56.546	3		49.48
			3	49.48
			3	49.48
03/12/2025	13:14:04.528	10		49.475
			10	49.475
			10	49.475
03/12/2025	13:12:31.555	51		49.40
			51	49.40
			51	49.40
03/12/2025	13:12:00.834	200		49.41
			200	49.41
			200	49.41
03/12/2025	13:10:53.536	141		49.505
			141	49.505
			141	49.505
03/12/2025	13:10:30.504	2		49.52
			2	49.52
			2	49.52
03/12/2025	13:10:16.924	6		49.515
			6	49.515
			6	49.515
03/12/2025	13:08:13.978	90		49.45
			90	49.45
			90	49.45
03/12/2025	13:08:13.882	20		49.45
			20	49.45
			20	49.45
03/12/2025	13:08:13.755	141		49.50
			100	49.50
			141	49.50
			21	49.50
			20	49.50
03/12/2025	13:08:13.329	22		49.505
			22	49.505
			22	49.505
03/12/2025	13:08:02.969	36		49.505
			36	49.505
			36	49.505
03/12/2025	13:08:01.462	37		49.505
			37	49.505
			37	49.505
03/12/2025	13:07:53.627	34		49.505
			34	49.505
			34	49.505
03/12/2025	13:07:51.614	37		49.505
			37	49.505
			37	49.505
03/12/2025	13:06:48.193	250		49.545
			250	49.545
			250	49.545
03/12/2025	13:04:27.859	1		49.635
			1	49.635
			1	49.635
03/12/2025	13:04:08.452	20		49.63
			20	49.63
			20	49.63
03/12/2025	13:04:01.930	100		49.645
			100	49.645
			100	49.645
03/12/2025	13:03:54.374	10		49.645
			10	49.645
			10	49.645
03/12/2025	13:03:20.039	60		49.65
			60	49.65
			60	49.65
03/12/2025	13:03:10.807	15		49.705
			15	49.705
			15	49.705
03/12/2025	12:59:06.954	57		49.75
			57	49.75
			57	49.75
03/12/2025	12:59:04.295	30		49.75
			30	49.75
			30	49.75
03/12/2025	12:56:40.355	30		49.695
			30	49.695
			30	49.695
03/12/2025	12:56:20.587	20		49.73
			20	49.73
			20	49.73
03/12/2025	12:54:48.545	10		49.72
			10	49.72
			10	49.72
03/12/2025	12:52:22.122	50		49.71
			50	49.71
			50	49.71
03/12/2025	12:51:39.417	5		49.675
			5	49.675
			5	49.675
03/12/2025	12:51:36.335	202		49.675
			202	49.675
			202	49.675
03/12/2025	12:51:25.854	15		49.675
			15	49.675
			15	49.675
03/12/2025	12:51:02.657	75		49.675
			75	49.675
			75	49.675
03/12/2025	12:49:10.238	270		49.67
			270	49.67
			270	49.67
03/12/2025	12:45:17.928	4		49.71
			4	49.71
			4	49.71
03/12/2025	12:44:29.140	100		49.69
			100	49.69
			100	49.69
03/12/2025	12:43:55.580	71		49.70
			50	49.70
			71	49.70
			21	49.70
03/12/2025	12:43:13.754	60		49.705
			60	49.705
			60	49.705
03/12/2025	12:43:02.561	200		49.775
			200	49.775
			200	49.775
03/12/2025	12:42:53.608	5		49.805
			5	49.805
			5	49.805
03/12/2025	12:40:15.048	1		49.805
			1	49.805
			1	49.805
03/12/2025	12:40:12.601	200		49.805
			200	49.805
			200	49.805
03/12/2025	12:39:42.711	40		49.805
			40	49.805
			40	49.805
03/12/2025	12:39:38.607	90		49.80
			90	49.80
			90	49.80
03/12/2025	12:39:09.554	200		49.845
			200	49.845
			200	49.845
03/12/2025	12:38:42.166	250		49.815
			250	49.815
			250	49.815
03/12/2025	12:37:51.704	10		49.875
			10	49.875
			10	49.875
03/12/2025	12:37:47.697	150		49.875
			150	49.875
			150	49.875
03/12/2025	12:37:21.467	3		49.92
			3	49.92
			3	49.92
03/12/2025	12:37:20.676	2		49.92
			2	49.92
			2	49.92
03/12/2025	12:35:49.080	92		49.885
			92	49.885
			92	49.885
03/12/2025	12:34:55.118	2		49.915
			2	49.915
			2	49.915
03/12/2025	12:34:12.700	200		49.95
			200	49.95
			200	49.95
03/12/2025	12:33:57.559	15		50.00
			15	50.00
			15	50.00
03/12/2025	12:33:16.210	100		50.00
			100	50.00
			100	50.00
03/12/2025	12:33:05.226	20		49.97
			20	49.97
			20	49.97
03/12/2025	12:30:39.768	104		49.94
			104	49.94
			104	49.94
03/12/2025	12:28:52.262	100		49.94
			100	49.94
			100	49.94
03/12/2025	12:28:25.387	10		49.92
			10	49.92
			10	49.92
03/12/2025	12:28:15.883	50		49.97
			50	49.97
			50	49.97
03/12/2025	12:28:12.380	700		49.97
			700	49.97
			700	49.97
03/12/2025	12:25:25.171	300		49.965
			300	49.965
			300	49.965
03/12/2025	12:24:07.418	61		49.915
			61	49.915
			61	49.915
03/12/2025	12:22:57.232	25		49.995
			25	49.995
			25	49.995
03/12/2025	12:21:49.099	40		49.93
			40	49.93
			40	49.93
03/12/2025	12:20:40.604	5		49.92
			5	49.92
			5	49.92
03/12/2025	12:19:39.162	50		49.84
			50	49.84
			50	49.84
03/12/2025	12:19:39.064	250		49.84
			250	49.84
			250	49.84
03/12/2025	12:17:53.480	100		49.825
			100	49.825
			100	49.825
03/12/2025	12:16:29.070	20		49.74
			20	49.74
			20	49.74
03/12/2025	12:16:25.490	9		49.77
			9	49.77
			9	49.77
03/12/2025	12:16:12.811	100		49.77
			100	49.77
			100	49.77
03/12/2025	12:15:21.155	3		49.775
			3	49.775
			3	49.775
03/12/2025	12:14:44.060	200		49.79
			200	49.79
			200	49.79
03/12/2025	12:14:02.121	200		49.805
			200	49.805
			200	49.805
03/12/2025	12:12:38.256	100		49.75
			100	49.75
			100	49.75
03/12/2025	12:12:19.446	300		49.725
			300	49.725
			61	49.725
			239	49.725
03/12/2025	12:12:19.364	15		49.765
			15	49.765
			15	49.765
03/12/2025	12:11:53.123	200		49.77
			200	49.77
			200	49.77
03/12/2025	12:10:01.326	70		49.78
			70	49.78
			70	49.78
03/12/2025	12:08:33.267	60		49.78
			60	49.78
			60	49.78
03/12/2025	12:08:02.648	10		49.745
			10	49.745
			10	49.745
03/12/2025	12:07:59.214	200		49.70
			196	49.70
			200	49.70
			4	49.70
03/12/2025	12:06:43.052	1 250		49.81
			1 250	49.81
			1 250	49.81
03/12/2025	12:06:06.625	250		49.765
			250	49.765
			250	49.765
03/12/2025	12:05:35.568	100		49.72
			100	49.72
			100	49.72
03/12/2025	12:02:31.847	250		49.665
			30	49.665
			220	49.665
			250	49.665
03/12/2025	12:01:54.550	250		49.71
			250	49.71
			250	49.71
03/12/2025	12:00:36.600	100		49.76
			100	49.76
			100	49.76
03/12/2025	11:59:31.764	40		49.84
			40	49.84
			40	49.84
03/12/2025	11:59:23.537	60		49.825
			60	49.825
			60	49.825
03/12/2025	11:58:41.035	125		49.82
			125	49.82
			125	49.82
03/12/2025	11:58:20.421	2		49.85
			2	49.85
			2	49.85
03/12/2025	11:57:26.120	150		49.815
			150	49.815
			150	49.815
03/12/2025	11:57:02.377	167		49.82
			167	49.82
			167	49.82
03/12/2025	11:56:36.402	20		49.805
			20	49.805
			20	49.805
03/12/2025	11:56:02.164	100		49.81
			100	49.81
			100	49.81
03/12/2025	11:56:01.321	3		49.79
			3	49.79
			3	49.79
03/12/2025	11:55:31.333	1		49.81
			1	49.81
			1	49.81
03/12/2025	11:54:40.410	2		49.815
			2	49.815
			2	49.815
03/12/2025	11:54:22.808	60		49.815
			60	49.815
			60	49.815
03/12/2025	11:53:11.319	26		49.745
			26	49.745
			26	49.745
03/12/2025	11:52:25.895	5		49.77
			5	49.77
			5	49.77
03/12/2025	11:51:50.354	7		49.725
			7	49.725
			7	49.725
03/12/2025	11:51:10.599	100		49.775
			100	49.775
			100	49.775
03/12/2025	11:50:23.599	100		49.78
			100	49.78
			100	49.78
03/12/2025	11:50:17.957	100		49.775
			100	49.775
			100	49.775
03/12/2025	11:49:55.003	64		49.795
			64	49.795
			64	49.795
03/12/2025	11:48:32.947	3		49.69
			3	49.69
			3	49.69
03/12/2025	11:46:38.013	300		49.65
			300	49.65
			200	49.65
			100	49.65
03/12/2025	11:43:50.121	30		49.585
			30	49.585
			30	49.585
03/12/2025	11:42:55.563	90		49.605
			90	49.605
			90	49.605
03/12/2025	11:42:55.478	100		49.605
			100	49.605
			100	49.605
03/12/2025	11:42:42.933	20		49.72
			20	49.72
			20	49.72
03/12/2025	11:41:36.376	5		49.69
			5	49.69
			5	49.69
03/12/2025	11:41:05.117	30		49.645
			30	49.645
			30	49.645
03/12/2025	11:40:34.291	50		49.74
			50	49.74
			50	49.74
03/12/2025	11:40:14.108	350		49.74
			350	49.74
			350	49.74
03/12/2025	11:39:50.698	20		49.755
			20	49.755
			20	49.755
03/12/2025	11:38:35.944	250		49.82
			250	49.82
			250	49.82
03/12/2025	11:37:22.829	44		49.735
			44	49.735
			44	49.735
03/12/2025	11:34:29.865	25		49.67
			25	49.67
			25	49.67
03/12/2025	11:33:34.777	150		49.615
			150	49.615
			150	49.615
03/12/2025	11:33:27.378	250		49.615
			250	49.615
			250	49.615
03/12/2025	11:33:08.557	100		49.50
			100	49.50
			100	49.50
03/12/2025	11:32:47.731	40		49.55
			40	49.55
			40	49.55
03/12/2025	11:32:34.943	100		49.57
			100	49.57
			100	49.57
03/12/2025	11:32:19.929	300		49.57
			300	49.57
			300	49.57
03/12/2025	11:32:13.745	100		49.60
			100	49.60
			100	49.60
03/12/2025	11:31:38.207	250		49.585
			250	49.585
			250	49.585
03/12/2025	11:31:31.660	250		49.585
			250	49.585
			250	49.585
03/12/2025	11:30:04.541	25		49.575
			25	49.575
			25	49.575
03/12/2025	11:30:02.011	245		49.60
			245	49.60
			245	49.60
03/12/2025	11:29:16.687	99		49.555
			99	49.555
			99	49.555
03/12/2025	11:28:54.933	100		49.62
			100	49.62
			100	49.62
03/12/2025	11:28:53.604	10		49.62
			10	49.62
			10	49.62
03/12/2025	11:27:33.968	34		49.62
			34	49.62
			34	49.62
03/12/2025	11:27:02.075	150		49.685
			150	49.685
			150	49.685
03/12/2025	11:26:43.964	100		49.735
			100	49.735
			100	49.735
03/12/2025	11:24:51.452	20		49.79
			20	49.79
			20	49.79
03/12/2025	11:23:23.215	100		49.785
			100	49.785
			100	49.785
03/12/2025	11:23:18.424	120		49.785
			120	49.785
			120	49.785
03/12/2025	11:23:11.885	15		49.80
			15	49.80
			15	49.80
03/12/2025	11:23:06.467	10		49.855
			10	49.855
			10	49.855
03/12/2025	11:22:24.834	100		49.94
			100	49.94
			100	49.94
03/12/2025	11:22:20.954	20		49.88
			20	49.88
			20	49.88
03/12/2025	11:21:31.681	100		49.825
			100	49.825
			100	49.825
03/12/2025	11:21:03.277	90		49.83
			90	49.83
			90	49.83
03/12/2025	11:20:33.452	50		49.77
			50	49.77
			50	49.77
03/12/2025	11:19:46.753	50		49.725
			50	49.725
			50	49.725
03/12/2025	11:19:22.789	250		49.725
			250	49.725
			250	49.725
03/12/2025	11:18:28.830	20		49.70
			20	49.70
			20	49.70
03/12/2025	11:18:19.665	8		49.655
			8	49.655
			8	49.655
03/12/2025	11:17:35.411	60		49.695
			60	49.695
			60	49.695
03/12/2025	11:17:35.117	60		49.695
			60	49.695
			60	49.695
03/12/2025	11:17:29.076	5		49.70
			5	49.70
			5	49.70
03/12/2025	11:16:08.168	50		49.665
			50	49.665
			50	49.665
03/12/2025	11:16:06.183	50		49.695
			50	49.695
			50	49.695
03/12/2025	11:14:59.707	250		49.645
			250	49.645
			250	49.645
03/12/2025	11:14:42.198	5		49.625
			5	49.625
			5	49.625
03/12/2025	11:13:57.974	300		49.66
			300	49.66
			300	49.66
03/12/2025	11:12:26.256	30		49.645
			30	49.645
			30	49.645

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 518.50
Ask: 1 519.50
Volume: 40 106
+1.37%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 15:28:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice