Vanguard S&P 500 UCITS ETF

787

2175

110,42

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 10:00:40,476 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:00:39,570 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:00:39,068 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:00:35,252 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:00:25,084 3   111,746
      3 111,746
      3 111,746
12.12.2025 10:00:13,800 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:59:59,517 9   111,766
      9 111,766
      9 111,766
12.12.2025 09:59:42,503 33   111,778
      33 111,778
      33 111,778
12.12.2025 09:59:41,275 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:59:41,095 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:59:40,499 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:59:40,393 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:59:40,293 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:59:38,178 2   111,774
      2 111,774
      2 111,774
12.12.2025 09:59:36,768 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:59:36,470 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:59:33,653 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:59:32,850 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:59:31,949 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:30,734 9   111,742
      9 111,742
      9 111,742
12.12.2025 09:59:19,561 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:59:09,823 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:09,706 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:08,490 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:08,404 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:07,794 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:07,289 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:06,679 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:05,479 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:04,669 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:59:04,566 1   111,768
      1 111,768
      1 111,768
12.12.2025 09:58:36,311 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:58:29,567 6   111,746
      6 111,746
      6 111,746
12.12.2025 09:58:18,796 1   111,736
      1 111,736
      1 111,736
12.12.2025 09:58:11,254 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:58:09,650 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:58:09,041 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:58:07,229 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:58:07,129 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:58:05,621 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:58:02,122 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:57:59,807 3   111,742
      3 111,742
      3 111,742
12.12.2025 09:57:41,579 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:57:39,775 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:57:37,964 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:57:36,853 2   111,744
      2 111,744
      2 111,744
12.12.2025 09:57:34,844 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:57:32,736 2   111,744
      2 111,744
      2 111,744
12.12.2025 09:57:30,117 4   111,726
      4 111,726
      4 111,726
12.12.2025 09:57:15,324 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:57:13,010 3   111,764
      3 111,764
      3 111,764
12.12.2025 09:57:11,196 2   111,764
      2 111,764
      2 111,764
12.12.2025 09:57:10,793 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:57:10,391 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:57:09,188 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:57:04,065 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:57:03,867 1   111,764
      1 111,764
      1 111,764
12.12.2025 09:56:59,537 3   111,756
      3 111,756
      3 111,756
12.12.2025 09:56:46,759 14   111,784
      14 111,784
      14 111,784
12.12.2025 09:56:39,919 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:56:39,524 1   111,778
      1 111,778
      1 111,778
12.12.2025 09:56:36,602 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:36,098 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:34,090 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:29,869 3   111,746
      3 111,746
      3 111,746
12.12.2025 09:56:19,600 3   111,752
      3 111,752
      3 111,752
12.12.2025 09:56:11,357 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:09,444 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:08,239 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:07,531 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:07,130 1   111,774
      1 111,774
      1 111,774
12.12.2025 09:56:02,501 1   111,768
      1 111,768
      1 111,768
12.12.2025 09:55:59,993 7   111,752
      7 111,752
      7 111,752
12.12.2025 09:55:41,870 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:40,663 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:38,651 1   111,768
      1 111,768
      1 111,768
12.12.2025 09:55:35,729 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:35,330 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:35,028 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:34,525 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:32,713 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:30,201 7   111,746
      7 111,746
      7 111,746
12.12.2025 09:55:11,989 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:10,780 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:09,175 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:08,672 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:07,261 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:07,060 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:06,557 2   111,768
      2 111,768
      2 111,768
12.12.2025 09:55:04,646 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:55:02,834 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:59,117 8   111,746
      8 111,746
      8 111,746
12.12.2025 09:54:41,319 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:54:39,711 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:54:39,407 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:54:37,290 5   111,758
      5 111,758
      5 111,758
12.12.2025 09:54:36,393 2   111,758
      2 111,758
      2 111,758
12.12.2025 09:54:35,985 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:35,585 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:35,480 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:35,177 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:34,976 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:34,476 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:29,041 6   111,746
      6 111,746
      6 111,746
12.12.2025 09:54:19,927 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:12,419 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:11,818 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:11,618 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:10,209 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:08,705 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:07,996 2   111,758
      2 111,758
      2 111,758
12.12.2025 09:54:03,466 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:03,366 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:54:02,969 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:59,143 4   111,736
      4 111,736
      4 111,736
12.12.2025 09:53:41,327 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:53:40,134 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:53:36,904 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:53:35,598 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:53:33,885 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:53:29,056 8   111,742
      8 111,742
      8 111,742
12.12.2025 09:53:12,048 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:11,647 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:11,448 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:10,240 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:08,629 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:07,120 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:06,625 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:06,321 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:05,106 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:53:02,490 1   111,758
      1 111,758
      1 111,758
12.12.2025 09:52:59,667 11   111,732
      11 111,732
      11 111,732
12.12.2025 09:52:42,146 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:41,642 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:41,546 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:41,042 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:40,137 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:39,637 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:39,434 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:38,735 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:36,217 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:35,311 2   111,748
      2 111,748
      2 111,748
12.12.2025 09:52:35,062 2   111,748
      2 111,748
      2 111,748
12.12.2025 09:52:35,009 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:33,709 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:32,594 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:31,788 1   111,748
      1 111,748
      1 111,748
12.12.2025 09:52:29,396 9   111,732
      9 111,732
      9 111,732
12.12.2025 09:52:11,350 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:10,717 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:10,648 1   111,732
      1 111,732
      1 111,732
12.12.2025 09:52:10,280 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:10,244 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:09,035 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:08,536 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:07,533 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:06,731 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:06,522 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:06,325 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:52:04,714 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:51:59,302 3   111,722
      3 111,722
      3 111,722
12.12.2025 09:51:42,942 175   111,74
      175 111,74
      175 111,74
12.12.2025 09:51:41,986 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:51:37,374 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:51:35,652 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:51:35,552 1   111,754
      1 111,754
      1 111,754
12.12.2025 09:51:34,350 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:51:29,327 5   111,732
      5 111,732
      5 111,732
12.12.2025 09:51:14,526 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:51:12,315 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:51:10,908 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:51:10,604 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:51:10,304 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:51:09,499 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:51:06,081 1   111,744
      1 111,744
      1 111,744
12.12.2025 09:50:41,933 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:50:41,027 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:50:38,415 25   111,702
      25 111,702
      25 111,702
12.12.2025 09:50:25,172 80   111,722
      80 111,722
      80 111,722
12.12.2025 09:49:59,274 6   111,722
      6 111,722
      6 111,722
12.12.2025 09:49:45,086 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:49:44,687 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:49:44,283 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:49:41,664 1   111,718
      1 111,718
      1 111,718
12.12.2025 09:49:41,163 1   111,718
      1 111,718
      1 111,718
12.12.2025 09:49:40,456 1   111,718
      1 111,718
      1 111,718
12.12.2025 09:49:38,142 1   111,718
      1 111,718
      1 111,718
12.12.2025 09:49:37,040 1   111,718
      1 111,718
      1 111,718
12.12.2025 09:49:36,235 1   111,718
      1 111,718
      1 111,718
12.12.2025 09:49:34,825 1   111,718
      1 111,718
      1 111,718
12.12.2025 09:48:29,330 7   111,686
      7 111,686
      7 111,686
12.12.2025 09:48:26,196 1   111,724
      1 111,724
      1 111,724
12.12.2025 09:48:15,806 600   111,708
      600 111,708
      600 111,708
12.12.2025 09:48:14,722 2   111,708
      2 111,708
      2 111,708
12.12.2025 09:48:11,803 1   111,708
      1 111,708
      1 111,708
12.12.2025 09:48:11,399 1   111,708
      1 111,708
      1 111,708
12.12.2025 09:48:09,985 1   111,708
      1 111,708
      1 111,708
12.12.2025 09:48:08,380 1   111,708
      1 111,708
      1 111,708
12.12.2025 09:48:06,064 1   111,714
      1 111,714
      1 111,714
12.12.2025 09:48:04,368 1   111,714
      1 111,714
      1 111,714
12.12.2025 09:48:02,746 1   111,714
      1 111,714
      1 111,714
12.12.2025 09:47:59,232 4   111,696
      4 111,696
      4 111,696
12.12.2025 09:47:47,961 1   111,708
      1 111,708
      1 111,708
12.12.2025 09:47:47,153 3   111,704
      3 111,704
      3 111,704
12.12.2025 09:47:46,849 1   111,704
      1 111,704
      1 111,704
12.12.2025 09:47:45,847 1   111,704
      1 111,704
      1 111,704
12.12.2025 09:47:44,635 1   111,704
      1 111,704
      1 111,704
12.12.2025 09:47:41,524 1   111,704
      1 111,704
      1 111,704
12.12.2025 09:47:36,586 5   111,694
      5 111,694
      5 111,694
12.12.2025 09:46:29,264 4   111,666
      4 111,666
      4 111,666
12.12.2025 09:46:13,760 1   111,694
      1 111,694
      1 111,694
12.12.2025 09:46:11,451 1   111,694
      1 111,694
      1 111,694
12.12.2025 09:46:06,416 1   111,698
      1 111,698
      1 111,698
12.12.2025 09:46:03,597 1   111,698
      1 111,698
      1 111,698
12.12.2025 09:46:02,390 1   111,698
      1 111,698
      1 111,698
12.12.2025 09:45:58,264 2   111,704
      2 111,704
      2 111,704
12.12.2025 09:44:52,026 2   111,698
      2 111,698
      2 111,698
12.12.2025 09:44:39,851 1   111,686
      1 111,686
      1 111,686
12.12.2025 09:44:35,153 2   111,704
      2 111,704
      2 111,704
12.12.2025 09:44:26,364 5   111,708
      5 111,708
      5 111,708
12.12.2025 09:43:29,320 13   111,706
      13 111,706
      13 111,706
12.12.2025 09:43:12,920 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:43:12,816 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:43:12,621 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:43:11,206 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:43:10,105 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:43:09,898 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:43:08,493 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:43:08,290 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:43:07,785 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:43:06,578 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:43:06,483 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:43:05,933 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:43:04,569 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:43:03,076 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:43:02,555 2   111,734
      2 111,734
      2 111,734
12.12.2025 09:43:01,553 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:42:43,035 1   111,718
      1 111,718
      1 111,718
12.12.2025 09:42:17,541 40   111,72
      40 111,72
      40 111,72
12.12.2025 09:41:51,366 1   111,738
      1 111,738
      1 111,738
12.12.2025 09:41:41,067 1   111,738
      1 111,738
      1 111,738
12.12.2025 09:41:10,901 30   111,716
      30 111,716
      30 111,716
12.12.2025 09:41:09,238 2   111,724
      2 111,724
      2 111,724
12.12.2025 09:40:59,579 3   111,722
      3 111,722
      3 111,722
12.12.2025 09:40:43,670 1   111,724
      1 111,724
      1 111,724
12.12.2025 09:40:42,664 1   111,724
      1 111,724
      1 111,724
12.12.2025 09:40:40,854 1   111,724
      1 111,724
      1 111,724
12.12.2025 09:40:39,546 1   111,724
      1 111,724
      1 111,724
12.12.2025 09:40:34,116 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:40:29,517 10   111,712
      10 111,712
      10 111,712
12.12.2025 09:40:14,580 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:40:13,070 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:40:12,465 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:40:12,366 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:40:09,950 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:40:08,243 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:40:07,536 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:40:06,634 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:40:05,225 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:40:02,711 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:39:57,178 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:39:44,591 3   111,718
      3 111,718
      3 111,718
12.12.2025 09:39:29,503 12   111,706
      12 111,706
      12 111,706
12.12.2025 09:39:15,312 2   111,734
      2 111,734
      2 111,734
12.12.2025 09:39:15,005 3   111,734
      3 111,734
      3 111,734
12.12.2025 09:39:14,701 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:39:14,197 1   111,734
      1 111,734
      1 111,734
12.12.2025 09:39:11,885 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:39:11,581 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:39:09,867 2   111,728
      2 111,728
      2 111,728
12.12.2025 09:39:09,465 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:39:09,166 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:39:08,862 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:39:08,460 1   111,728
      1 111,728
      1 111,728
12.12.2025 09:39:03,425 1   111,724
      1 111,724
      1 111,724
12.12.2025 09:39:02,921 1   111,724
      1 111,724
      1 111,724
12.12.2025 09:39:02,237 1   111,724
      1 111,724
      1 111,724
12.12.2025 09:38:43,300 3   111,724
      3 111,724
      3 111,724
12.12.2025 09:38:15,621 3   111,708
      3 111,708
      3 111,708
12.12.2025 09:37:43,410 1   111,714
      1 111,714
      1 111,714
12.12.2025 09:37:42,704 1   111,702
      1 111,702
      1 111,702
12.12.2025 09:36:57,497 1   111,696
      1 111,696
      1 111,696
12.12.2025 09:36:48,839 1   111,708
      1 111,708
      1 111,708
12.12.2025 09:36:08,187 1   111,714
      1 111,714
      1 111,714
12.12.2025 09:36:04,558 1   111,714
      1 111,714
      1 111,714
12.12.2025 09:35:38,988 1   111,708
      1 111,708
      1 111,708
12.12.2025 09:35:29,422 5   111,696
      5 111,696
      5 111,696
12.12.2025 09:35:12,318 1   111,694
      1 111,694
      1 111,694
12.12.2025 09:35:12,118 1   111,694
      1 111,694
      1 111,694
12.12.2025 09:35:07,004 1   111,698
      1 111,698
      1 111,698
12.12.2025 09:35:02,674 1   111,698
      1 111,698
      1 111,698
12.12.2025 09:32:41,677 20   111,694
      20 111,694
      20 111,694
12.12.2025 09:31:26,292 2   111,688
      2 111,688
      2 111,688
12.12.2025 09:31:01,521 1   111,668
      1 111,668
      1 111,668
12.12.2025 09:30:59,316 5   111,656
      5 111,656
      5 111,656
12.12.2025 09:30:39,990 1   111,684
      1 111,684
      1 111,684
12.12.2025 09:30:37,070 1   111,684
      1 111,684
      1 111,684
12.12.2025 09:30:35,661 1   111,684
      1 111,684
      1 111,684
12.12.2025 09:30:32,744 1   111,684
      1 111,684
      1 111,684
12.12.2025 09:30:31,843 1   111,684
      1 111,684
      1 111,684
12.12.2025 09:30:26,840 7   111,684
      7 111,684
      7 111,684
12.12.2025 09:30:14,129 1   111,684
      1 111,684
      1 111,684
12.12.2025 09:30:13,095 8   111,684
      8 111,684
      8 111,684
12.12.2025 09:30:02,641 1   111,674
      1 111,674
      1 111,674
12.12.2025 09:30:00,635 2   111,668
      2 111,668
      2 111,668
12.12.2025 09:29:51,671 4   111,668
      4 111,668
      4 111,668
12.12.2025 09:29:29,230 6   111,656
      6 111,656
      6 111,656
12.12.2025 09:29:10,738 1   111,684
      1 111,684
      1 111,684
12.12.2025 09:29:09,108 1   111,684
      1 111,684
      1 111,684
12.12.2025 09:29:08,099 1   111,688
      1 111,688
      1 111,688
12.12.2025 09:29:07,295 1   111,688
      1 111,688
      1 111,688
12.12.2025 09:29:05,986 1   111,688
      1 111,688
      1 111,688
12.12.2025 09:29:02,228 1   111,694
      1 111,694
      1 111,694
12.12.2025 09:29:02,160 1   111,694
      1 111,694
      1 111,694
12.12.2025 09:28:21,609 1   111,692
      1 111,692
      1 111,692
12.12.2025 09:26:29,198 3   111,686
      3 111,686
      3 111,686
12.12.2025 09:26:10,980 1   111,694
      1 111,694
      1 111,694
12.12.2025 09:26:06,860 1   111,694
      1 111,694
      1 111,694
12.12.2025 09:26:05,469 1   111,694
      1 111,694
      1 111,694
12.12.2025 09:26:03,706 1   111,694
      1 111,694
      1 111,694
12.12.2025 09:25:59,112 5   111,676
      5 111,676
      5 111,676
12.12.2025 09:25:53,770 1   111,694
      1 111,694
      1 111,694
12.12.2025 09:25:53,329 1   111,694
      1 111,694
      1 111,694
12.12.2025 09:25:40,087 1   111,684
      1 111,684
      1 111,684
12.12.2025 09:25:38,677 1   111,684
      1 111,684
      1 111,684
12.12.2025 09:25:36,970 1   111,684
      1 111,684
      1 111,684
12.12.2025 09:25:36,266 1   111,688
      1 111,688
      1 111,688
12.12.2025 09:25:35,963 1   111,688
      1 111,688
      1 111,688
12.12.2025 09:25:34,553 1   111,684
      1 111,684
      1 111,684
12.12.2025 09:25:29,020 6   111,666
      6 111,666
      6 111,666
12.12.2025 09:25:10,092 2   111,694
      2 111,694
      2 111,694
12.12.2025 09:25:08,992 6   111,694
      6 111,694
      6 111,694
12.12.2025 09:25:08,883 1   111,694
      1 111,694
      1 111,694
12.12.2025 09:25:06,069 1   111,694
      1 111,694
      1 111,694

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)