iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
788
2532
111,0584
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 09:35:46,021 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:35:42,600 | 1 | 111,0848 | |
| 1 | 111,0848 | |||
| 1 | 111,0848 | |||
| 03.12.2025 | 09:35:37,771 | 1 | 111,0798 | |
| 1 | 111,0798 | |||
| 1 | 111,0798 | |||
| 03.12.2025 | 09:35:36,965 | 1 | 111,0798 | |
| 1 | 111,0798 | |||
| 1 | 111,0798 | |||
| 03.12.2025 | 09:35:34,166 | 1 | 111,0601 | |
| 1 | 111,0601 | |||
| 1 | 111,0601 | |||
| 03.12.2025 | 09:35:30,327 | 4 | 111,0601 | |
| 4 | 111,0601 | |||
| 4 | 111,0601 | |||
| 03.12.2025 | 09:35:12,899 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:35:10,990 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:35:09,080 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:35:04,352 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:35:03,453 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:35:01,769 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 03.12.2025 | 09:35:01,475 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 03.12.2025 | 09:35:00,337 | 4 | 111,0401 | |
| 4 | 111,0401 | |||
| 4 | 111,0401 | |||
| 03.12.2025 | 09:34:41,104 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 03.12.2025 | 09:34:41,043 | 14 | 111,0649 | |
| 14 | 111,0649 | |||
| 14 | 111,0649 | |||
| 03.12.2025 | 09:34:36,382 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 03.12.2025 | 09:34:34,520 | 14 | 111,0451 | |
| 14 | 111,0451 | |||
| 14 | 111,0451 | |||
| 03.12.2025 | 09:34:34,267 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 03.12.2025 | 09:34:34,070 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 03.12.2025 | 09:34:33,361 | 5 | 111,0549 | |
| 5 | 111,0549 | |||
| 5 | 111,0549 | |||
| 03.12.2025 | 09:34:32,555 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 03.12.2025 | 09:34:30,140 | 4 | 111,0251 | |
| 4 | 111,0251 | |||
| 4 | 111,0251 | |||
| 03.12.2025 | 09:34:16,950 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 03.12.2025 | 09:34:15,543 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 03.12.2025 | 09:34:13,934 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 03.12.2025 | 09:34:12,829 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 03.12.2025 | 09:34:11,113 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 03.12.2025 | 09:34:07,557 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 03.12.2025 | 09:34:07,489 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 03.12.2025 | 09:33:58,093 | 1 | 111,0301 | |
| 1 | 111,0301 | |||
| 1 | 111,0301 | |||
| 03.12.2025 | 09:33:55,046 | 9 | 111,0351 | |
| 9 | 111,0351 | |||
| 9 | 111,0351 | |||
| 03.12.2025 | 09:33:30,247 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 03.12.2025 | 09:33:27,226 | 1 | 111,0401 | |
| 1 | 111,0401 | |||
| 1 | 111,0401 | |||
| 03.12.2025 | 09:33:20,891 | 1 | 111,0401 | |
| 1 | 111,0401 | |||
| 1 | 111,0401 | |||
| 03.12.2025 | 09:33:16,764 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 03.12.2025 | 09:33:15,154 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 03.12.2025 | 09:33:14,955 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 03.12.2025 | 09:33:14,244 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 03.12.2025 | 09:33:14,141 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 03.12.2025 | 09:33:11,497 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 03.12.2025 | 09:33:09,720 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 03.12.2025 | 09:33:08,216 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 03.12.2025 | 09:33:06,200 | 100 | 111,0649 | |
| 100 | 111,0649 | |||
| 100 | 111,0649 | |||
| 03.12.2025 | 09:33:00,165 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 03.12.2025 | 09:32:41,982 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 03.12.2025 | 09:32:41,848 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 03.12.2025 | 09:32:41,549 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 03.12.2025 | 09:32:35,204 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 03.12.2025 | 09:32:30,171 | 4 | 111,0601 | |
| 4 | 111,0601 | |||
| 4 | 111,0601 | |||
| 03.12.2025 | 09:32:12,168 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:32:12,063 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:32:10,453 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 03.12.2025 | 09:32:08,240 | 2 | 111,0799 | |
| 2 | 111,0799 | |||
| 2 | 111,0799 | |||
| 03.12.2025 | 09:32:04,621 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:32:04,421 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:32:04,314 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:32:03,712 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:31:59,897 | 6 | 111,0401 | |
| 6 | 111,0401 | |||
| 6 | 111,0401 | |||
| 03.12.2025 | 09:31:59,005 | 74 | 111,0699 | |
| 74 | 111,0699 | |||
| 74 | 111,0699 | |||
| 03.12.2025 | 09:31:56,157 | 10 | 111,0699 | |
| 10 | 111,0699 | |||
| 10 | 111,0699 | |||
| 03.12.2025 | 09:31:54,680 | 10 | 111,0451 | |
| 10 | 111,0451 | |||
| 10 | 111,0451 | |||
| 03.12.2025 | 09:31:44,740 | 8 | 111,0451 | |
| 8 | 111,0451 | |||
| 8 | 111,0451 | |||
| 03.12.2025 | 09:31:42,386 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:31:35,839 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:31:35,647 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:31:35,037 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:31:34,230 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:31:34,029 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:31:30,172 | 13 | 111,0699 | |
| 13 | 111,0699 | |||
| 13 | 111,0699 | |||
| 03.12.2025 | 09:31:19,541 | 9 | 111,0699 | |
| 9 | 111,0699 | |||
| 9 | 111,0699 | |||
| 03.12.2025 | 09:31:09,068 | 5 | 111,0699 | |
| 5 | 111,0699 | |||
| 5 | 111,0699 | |||
| 03.12.2025 | 09:31:08,368 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 03.12.2025 | 09:31:04,953 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:31:04,852 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:31:00,137 | 3 | 111,0601 | |
| 3 | 111,0601 | |||
| 3 | 111,0601 | |||
| 03.12.2025 | 09:30:38,395 | 2 | 111,0949 | |
| 2 | 111,0949 | |||
| 2 | 111,0949 | |||
| 03.12.2025 | 09:30:35,964 | 3 | 111,0899 | |
| 3 | 111,0899 | |||
| 3 | 111,0899 | |||
| 03.12.2025 | 09:30:35,762 | 10 | 111,0899 | |
| 10 | 111,0899 | |||
| 10 | 111,0899 | |||
| 03.12.2025 | 09:30:35,161 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:30:34,255 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:30:33,554 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 03.12.2025 | 09:30:11,908 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:30:11,768 | 14 | 111,0999 | |
| 14 | 111,0999 | |||
| 14 | 111,0999 | |||
| 03.12.2025 | 09:30:09,652 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:30:09,433 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:30:06,685 | 3 | 111,0999 | |
| 3 | 111,0999 | |||
| 3 | 111,0999 | |||
| 03.12.2025 | 09:30:06,132 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:30:04,354 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:30:04,311 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:30:03,054 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 03.12.2025 | 09:30:02,960 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:30:02,184 | 8 | 111,0999 | |
| 8 | 111,0999 | |||
| 8 | 111,0999 | |||
| 03.12.2025 | 09:30:02,116 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:30:00,851 | 2 | 111,0949 | |
| 2 | 111,0949 | |||
| 2 | 111,0949 | |||
| 03.12.2025 | 09:30:00,446 | 3 | 111,0601 | |
| 3 | 111,0601 | |||
| 3 | 111,0601 | |||
| 03.12.2025 | 09:29:57,041 | 8 | 111,0899 | |
| 8 | 111,0899 | |||
| 8 | 111,0899 | |||
| 03.12.2025 | 09:29:56,523 | 3 | 111,0501 | |
| 3 | 111,0501 | |||
| 3 | 111,0501 | |||
| 03.12.2025 | 09:29:43,462 | 1 | 111,0601 | |
| 1 | 111,0601 | |||
| 1 | 111,0601 | |||
| 03.12.2025 | 09:29:39,518 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:29:38,917 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:29:36,807 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:29:35,800 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:29:32,585 | 3 | 111,0899 | |
| 3 | 111,0899 | |||
| 3 | 111,0899 | |||
| 03.12.2025 | 09:29:30,070 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 03.12.2025 | 09:29:13,160 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:29:10,746 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:29:02,186 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:29:00,084 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 03.12.2025 | 09:28:44,172 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 03.12.2025 | 09:28:37,438 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 03.12.2025 | 09:28:37,233 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 03.12.2025 | 09:28:36,728 | 4 | 111,0749 | |
| 4 | 111,0749 | |||
| 4 | 111,0749 | |||
| 03.12.2025 | 09:28:35,402 | 55 | 111,0749 | |
| 55 | 111,0749 | |||
| 55 | 111,0749 | |||
| 03.12.2025 | 09:28:32,813 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:28:29,894 | 7 | 111,0501 | |
| 7 | 111,0501 | |||
| 7 | 111,0501 | |||
| 03.12.2025 | 09:28:25,970 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 03.12.2025 | 09:28:20,703 | 36 | 111,0849 | |
| 36 | 111,0849 | |||
| 36 | 111,0849 | |||
| 03.12.2025 | 09:28:13,181 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:28:10,065 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 03.12.2025 | 09:28:04,496 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:28:04,433 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:28:03,729 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 03.12.2025 | 09:28:02,317 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 03.12.2025 | 09:27:53,859 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 03.12.2025 | 09:27:41,976 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 03.12.2025 | 09:27:34,385 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 03.12.2025 | 09:27:30,139 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 03.12.2025 | 09:27:12,197 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 03.12.2025 | 09:27:12,096 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 03.12.2025 | 09:27:10,588 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 03.12.2025 | 09:27:05,455 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 03.12.2025 | 09:27:02,243 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 03.12.2025 | 09:27:00,531 | 5 | 111,0551 | |
| 5 | 111,0551 | |||
| 5 | 111,0551 | |||
| 03.12.2025 | 09:26:52,647 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 03.12.2025 | 09:26:42,531 | 1 620 | 111,0501 | |
| 1 620 | 111,0501 | |||
| 1 620 | 111,0501 | |||
| 03.12.2025 | 09:26:42,217 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:26:41,413 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:26:36,176 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 03.12.2025 | 09:26:32,330 | 65 | 111,0799 | |
| 65 | 111,0799 | |||
| 65 | 111,0799 | |||
| 03.12.2025 | 09:26:23,231 | 100 | 111,0949 | |
| 100 | 111,0949 | |||
| 100 | 111,0949 | |||
| 03.12.2025 | 09:26:12,434 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:26:10,114 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:26:07,903 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:26:00,964 | 3 | 111,0651 | |
| 3 | 111,0651 | |||
| 3 | 111,0651 | |||
| 03.12.2025 | 09:25:48,841 | 9 | 111,0899 | |
| 9 | 111,0899 | |||
| 9 | 111,0899 | |||
| 03.12.2025 | 09:25:46,066 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:25:35,397 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:25:34,294 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:25:30,472 | 6 | 111,0702 | |
| 6 | 111,0702 | |||
| 6 | 111,0702 | |||
| 03.12.2025 | 09:25:21,402 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:25:21,156 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:25:16,740 | 36 | 111,1049 | |
| 36 | 111,1049 | |||
| 36 | 111,1049 | |||
| 03.12.2025 | 09:25:14,234 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 03.12.2025 | 09:25:13,184 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 03.12.2025 | 09:25:13,075 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 03.12.2025 | 09:25:10,854 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 03.12.2025 | 09:25:10,678 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 03.12.2025 | 09:25:09,851 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 03.12.2025 | 09:25:08,922 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 03.12.2025 | 09:25:06,129 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 03.12.2025 | 09:25:05,902 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:25:04,308 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:25:02,753 | 3 | 111,0999 | |
| 3 | 111,0999 | |||
| 3 | 111,0999 | |||
| 03.12.2025 | 09:25:02,703 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:25:02,327 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:24:45,211 | 74 | 111,0651 | |
| 74 | 111,0651 | |||
| 74 | 111,0651 | |||
| 03.12.2025 | 09:24:36,036 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:24:32,413 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:24:30,314 | 5 | 111,0651 | |
| 5 | 111,0651 | |||
| 5 | 111,0651 | |||
| 03.12.2025 | 09:24:24,398 | 9 | 111,0551 | |
| 9 | 111,0551 | |||
| 9 | 111,0551 | |||
| 03.12.2025 | 09:24:12,179 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 03.12.2025 | 09:24:12,068 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 03.12.2025 | 09:24:10,258 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 03.12.2025 | 09:24:07,744 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 03.12.2025 | 09:24:02,314 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 03.12.2025 | 09:24:00,211 | 5 | 111,0551 | |
| 5 | 111,0551 | |||
| 5 | 111,0551 | |||
| 03.12.2025 | 09:23:41,381 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:23:37,966 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:23:36,652 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:23:18,165 | 5 761 | 111,0601 | |
| 5 761 | 111,0601 | |||
| 5 761 | 111,0601 | |||
| 03.12.2025 | 09:23:13,004 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 03.12.2025 | 09:23:11,600 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 03.12.2025 | 09:23:08,452 | 10 | 111,0601 | |
| 10 | 111,0601 | |||
| 10 | 111,0601 | |||
| 03.12.2025 | 09:23:03,850 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 03.12.2025 | 09:23:00,130 | 5 | 111,0601 | |
| 5 | 111,0601 | |||
| 5 | 111,0601 | |||
| 03.12.2025 | 09:22:53,722 | 18 | 111,0849 | |
| 18 | 111,0849 | |||
| 18 | 111,0849 | |||
| 03.12.2025 | 09:22:49,309 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 03.12.2025 | 09:22:41,415 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:22:36,381 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 03.12.2025 | 09:22:34,772 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:22:33,763 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:22:27,443 | 1 | 111,09 | |
| 1 | 111,09 | |||
| 1 | 111,09 | |||
| 03.12.2025 | 09:22:13,442 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:22:09,926 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:22:08,309 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:22:00,365 | 3 | 111,0801 | |
| 3 | 111,0801 | |||
| 3 | 111,0801 | |||
| 03.12.2025 | 09:21:56,181 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 03.12.2025 | 09:21:49,303 | 9 | 111,0801 | |
| 9 | 111,0801 | |||
| 9 | 111,0801 | |||
| 03.12.2025 | 09:21:44,469 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:21:33,309 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:21:32,184 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:21:31,581 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:21:30,378 | 3 | 111,0751 | |
| 3 | 111,0751 | |||
| 3 | 111,0751 | |||
| 03.12.2025 | 09:21:17,090 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:21:12,978 | 16 | 111,0999 | |
| 16 | 111,0999 | |||
| 16 | 111,0999 | |||
| 03.12.2025 | 09:21:11,759 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:21:07,730 | 4 | 111,0999 | |
| 4 | 111,0999 | |||
| 4 | 111,0999 | |||
| 03.12.2025 | 09:21:07,327 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:21:00,299 | 4 | 111,0901 | |
| 4 | 111,0901 | |||
| 4 | 111,0901 | |||
| 03.12.2025 | 09:20:58,135 | 3 | 111,0999 | |
| 3 | 111,0999 | |||
| 3 | 111,0999 | |||
| 03.12.2025 | 09:20:55,851 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:42,339 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:38,286 | 500 | 111,0751 | |
| 500 | 111,0751 | |||
| 500 | 111,0751 | |||
| 03.12.2025 | 09:20:37,208 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:36,404 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:33,485 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:32,620 | 3 | 111,0851 | |
| 3 | 111,0851 | |||
| 3 | 111,0851 | |||
| 03.12.2025 | 09:20:31,430 | 43 | 111,0999 | |
| 43 | 111,0999 | |||
| 43 | 111,0999 | |||
| 03.12.2025 | 09:20:29,963 | 7 | 111,0851 | |
| 7 | 111,0851 | |||
| 7 | 111,0851 | |||
| 03.12.2025 | 09:20:27,370 | 100 | 111,0999 | |
| 100 | 111,0999 | |||
| 100 | 111,0999 | |||
| 03.12.2025 | 09:20:26,836 | 20 | 111,0999 | |
| 20 | 111,0999 | |||
| 20 | 111,0999 | |||
| 03.12.2025 | 09:20:19,860 | 5 | 111,0999 | |
| 5 | 111,0999 | |||
| 5 | 111,0999 | |||
| 03.12.2025 | 09:20:16,976 | 3 | 111,0999 | |
| 3 | 111,0999 | |||
| 3 | 111,0999 | |||
| 03.12.2025 | 09:20:16,785 | 4 | 111,0851 | |
| 4 | 111,0851 | |||
| 4 | 111,0851 | |||
| 03.12.2025 | 09:20:14,356 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:13,549 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:13,256 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:12,322 | 100 | 111,0751 | |
| 5 | 111,0751 | |||
| 95 | 111,0751 | |||
| 100 | 111,0751 | |||
| 03.12.2025 | 09:20:09,477 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:07,221 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:06,512 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:06,113 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:03,796 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:20:02,886 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:19:59,972 | 4 | 111,0751 | |
| 4 | 111,0751 | |||
| 4 | 111,0751 | |||
| 03.12.2025 | 09:19:50,611 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:19:43,172 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:19:39,448 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:19:34,621 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:19:33,321 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 09:19:30,098 | 4 | 111,0751 | |
| 4 | 111,0751 | |||
| 4 | 111,0751 | |||
| 03.12.2025 | 09:19:11,648 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:19:11,578 | 3 | 111,0751 | |
| 3 | 111,0751 | |||
| 3 | 111,0751 | |||
| 03.12.2025 | 09:19:10,369 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:19:09,162 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:19:07,155 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:19:06,345 | 2 | 111,0949 | |
| 2 | 111,0949 | |||
| 2 | 111,0949 | |||
| 03.12.2025 | 09:19:02,619 | 5 | 111,0849 | |
| 5 | 111,0849 | |||
| 5 | 111,0849 | |||
| 03.12.2025 | 09:18:53,301 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:18:51,784 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 03.12.2025 | 09:18:39,476 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:18:35,387 | 2 | 111,0753 | |
| 2 | 111,0753 | |||
| 2 | 111,0753 | |||
| 03.12.2025 | 09:18:32,028 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 03.12.2025 | 09:18:30,019 | 3 | 111,0753 | |
| 3 | 111,0753 | |||
| 3 | 111,0753 | |||
| 03.12.2025 | 09:18:28,556 | 2 | 111,0706 | |
| 2 | 111,0706 | |||
| 2 | 111,0706 | |||
| 03.12.2025 | 09:18:18,646 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:18:17,537 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:18:16,040 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:18:15,888 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:18:14,922 | 10 | 111,0999 | |
| 10 | 111,0999 | |||
| 10 | 111,0999 | |||
| 03.12.2025 | 09:18:00,235 | 3 | 111,0901 | |
| 3 | 111,0901 | |||
| 3 | 111,0901 | |||
| 03.12.2025 | 09:17:53,848 | 26 | 111,0999 | |
| 26 | 111,0999 | |||
| 26 | 111,0999 | |||
| 03.12.2025 | 09:17:52,801 | 60 | 111,0901 | |
| 60 | 111,0901 | |||
| 60 | 111,0901 | |||
| 03.12.2025 | 09:17:50,473 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:17:43,934 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:17:42,423 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:17:39,609 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:17:38,806 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:17:36,490 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:17:29,952 | 7 | 111,0952 | |
| 7 | 111,0952 | |||
| 7 | 111,0952 | |||
| 03.12.2025 | 09:17:25,628 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:17:16,474 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:17:15,071 | 18 | 111,1199 | |
| 18 | 111,1199 | |||
| 18 | 111,1199 | |||
| 03.12.2025 | 09:17:14,467 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 03.12.2025 | 09:17:12,750 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:17:06,513 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:17:04,586 | 63 | 111,1199 | |
| 63 | 111,1199 | |||
| 63 | 111,1199 | |||
| 03.12.2025 | 09:17:03,898 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:17:03,194 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:16:54,843 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:16:46,791 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 03.12.2025 | 09:16:40,153 | 3 | 111,0999 | |
| 3 | 111,0999 | |||
| 3 | 111,0999 | |||
| 03.12.2025 | 09:16:37,338 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:16:33,917 | 14 | 111,0999 | |
| 14 | 111,0999 | |||
| 14 | 111,0999 | |||
| 03.12.2025 | 09:16:32,711 | 17 | 111,0999 | |
| 17 | 111,0999 | |||
| 17 | 111,0999 | |||
| 03.12.2025 | 09:16:30,500 | 3 | 111,0901 | |
| 3 | 111,0901 | |||
| 3 | 111,0901 | |||
| 03.12.2025 | 09:16:17,818 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 03.12.2025 | 09:16:11,588 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 03.12.2025 | 09:16:09,172 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 03.12.2025 | 09:16:07,556 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 03.12.2025 | 09:16:00,508 | 3 | 111,0951 | |
| 3 | 111,0951 | |||
| 3 | 111,0951 | |||
| 03.12.2025 | 09:15:44,218 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 03.12.2025 | 09:15:43,514 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:15:41,706 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:15:37,075 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 03.12.2025 | 09:15:36,374 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 03.12.2025 | 09:15:34,760 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 03.12.2025 | 09:15:32,213 | 4 | 111,1149 | |
| 4 | 111,1149 | |||
| 4 | 111,1149 | |||
| 03.12.2025 | 09:15:29,927 | 4 | 111,1001 | |
| 4 | 111,1001 | |||
| 4 | 111,1001 | |||
| 03.12.2025 | 09:15:21,876 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 03.12.2025 | 09:15:10,208 | 7 | 111,1099 | |
| 7 | 111,1099 | |||
| 7 | 111,1099 | |||
| 03.12.2025 | 09:15:07,096 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 03.12.2025 | 09:14:48,977 | 7 | 111,1399 | |
| 7 | 111,1399 | |||
| 7 | 111,1399 | |||
| 03.12.2025 | 09:14:45,454 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 03.12.2025 | 09:14:29,308 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:14:29,238 | 7 | 111,1399 | |
| 7 | 111,1399 | |||
| 7 | 111,1399 | |||
| 03.12.2025 | 09:14:28,922 | 43 | 111,1001 | |
| 43 | 111,1001 | |||
| 43 | 111,1001 | |||
| 03.12.2025 | 09:14:19,998 | 7 | 111,1399 | |
| 7 | 111,1399 | |||
| 7 | 111,1399 | |||
| 03.12.2025 | 09:14:14,812 | 2 | 111,1001 | |
| 2 | 111,1001 | |||
| 2 | 111,1001 | |||
| 03.12.2025 | 09:14:14,722 | 158 | 111,1399 | |
| 158 | 111,1399 | |||
| 158 | 111,1399 | |||
| 03.12.2025 | 09:14:14,546 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 03.12.2025 | 09:13:48,286 | 14 | 111,1399 | |
| 14 | 111,1399 | |||
| 14 | 111,1399 | |||
| 03.12.2025 | 09:12:59,865 | 5 | 111,1051 | |
| 5 | 111,1051 | |||
| 5 | 111,1051 | |||
| 03.12.2025 | 09:12:51,944 | 8 | 111,1399 | |
| 8 | 111,1399 | |||
| 8 | 111,1399 | |||
| 03.12.2025 | 09:12:45,580 | 3 | 111,1399 | |
| 3 | 111,1399 | |||
| 3 | 111,1399 | |||
| 03.12.2025 | 09:12:44,719 | 48 | 111,1399 | |
| 48 | 111,1399 | |||
| 48 | 111,1399 | |||
| 03.12.2025 | 09:12:40,641 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:12:39,933 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:12:39,642 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:12:39,554 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:12:37,519 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:12:33,899 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:12:30,176 | 4 | 111,0951 | |
| 4 | 111,0951 | |||
| 4 | 111,0951 | |||
| 03.12.2025 | 09:12:14,047 | 3 | 111,1249 | |
| 3 | 111,1249 | |||
| 3 | 111,1249 | |||
| 03.12.2025 | 09:12:12,954 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 03.12.2025 | 09:12:10,941 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 03.12.2025 | 09:12:09,734 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 03.12.2025 | 09:12:08,326 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 03.12.2025 | 09:12:07,220 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 03.12.2025 | 09:12:04,679 | 850 | 111,0951 | |
| 850 | 111,0951 | |||
| 3 | 111,0951 | |||
| 847 | 111,0951 | |||
| 03.12.2025 | 09:12:03,604 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 03.12.2025 | 09:11:46,073 | 17 | 111,1399 | |
| 17 | 111,1399 | |||
| 17 | 111,1399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 18:56:26
Letzte Aktualisierung:
03.12.2025 @ 18:56:26