Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
452
954
130,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:32:09,231 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 04.07.2025 | 09:32:04,505 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:30:18,589 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 04.07.2025 | 09:30:13,352 | 8 | 130,38 | |
| 8 | 130,38 | |||
| 8 | 130,38 | |||
| 04.07.2025 | 09:29:31,691 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 04.07.2025 | 09:29:30,280 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:29:25,750 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 04.07.2025 | 09:28:16,496 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:28:08,874 | 3 | 130,42 | |
| 3 | 130,42 | |||
| 3 | 130,42 | |||
| 04.07.2025 | 09:28:08,500 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:28:04,605 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:27:45,949 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 04.07.2025 | 09:27:45,445 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 04.07.2025 | 09:27:44,440 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:27:13,849 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:27:12,040 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:27:10,230 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:27:09,524 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:27:04,697 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:26:55,035 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 04.07.2025 | 09:26:52,645 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 04.07.2025 | 09:26:45,885 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 04.07.2025 | 09:26:44,675 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:26:42,362 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:26:38,741 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:26:36,931 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:26:34,225 | 5 | 130,44 | |
| 5 | 130,44 | |||
| 5 | 130,44 | |||
| 04.07.2025 | 09:26:32,902 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:26:32,502 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 04.07.2025 | 09:26:28,854 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 04.07.2025 | 09:26:12,294 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:26:10,576 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:26:08,564 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:26:05,850 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:26:04,705 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:26:03,540 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:25:42,816 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 04.07.2025 | 09:25:40,198 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:25:39,961 | 5 | 130,42 | |
| 5 | 130,42 | |||
| 5 | 130,42 | |||
| 04.07.2025 | 09:25:35,075 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:25:29,539 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:25:16,845 | 22 | 130,42 | |
| 22 | 130,42 | |||
| 22 | 130,42 | |||
| 04.07.2025 | 09:25:12,225 | 6 | 130,38 | |
| 6 | 130,38 | |||
| 6 | 130,38 | |||
| 04.07.2025 | 09:25:06,087 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:25:03,878 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:24:46,664 | 3 | 130,42 | |
| 3 | 130,42 | |||
| 3 | 130,42 | |||
| 04.07.2025 | 09:24:45,163 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:24:36,911 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:24:35,067 | 3 | 130,42 | |
| 3 | 130,42 | |||
| 3 | 130,42 | |||
| 04.07.2025 | 09:24:33,385 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:24:30,357 | 33 | 130,40 | |
| 33 | 130,40 | |||
| 33 | 130,40 | |||
| 04.07.2025 | 09:24:19,801 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 04.07.2025 | 09:24:17,183 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:24:15,874 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:24:14,468 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:24:11,045 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:24:10,143 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:24:05,432 | 19 | 130,40 | |
| 19 | 130,40 | |||
| 19 | 130,40 | |||
| 04.07.2025 | 09:23:45,294 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:23:44,290 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 04.07.2025 | 09:23:39,057 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 04.07.2025 | 09:23:35,890 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 04.07.2025 | 09:23:35,845 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 04.07.2025 | 09:23:33,427 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:23:31,213 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:23:27,825 | 7 | 130,34 | |
| 7 | 130,34 | |||
| 7 | 130,34 | |||
| 04.07.2025 | 09:23:20,651 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 04.07.2025 | 09:23:15,220 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 09:23:11,695 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 09:23:11,098 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 04.07.2025 | 09:23:08,979 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 09:23:06,562 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 04.07.2025 | 09:22:40,806 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:22:37,993 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:22:37,687 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:22:36,286 | 5 | 130,36 | |
| 5 | 130,36 | |||
| 5 | 130,36 | |||
| 04.07.2025 | 09:22:34,773 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:22:12,726 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:22:10,409 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:22:08,903 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:22:03,668 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 04.07.2025 | 09:22:02,636 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 04.07.2025 | 09:22:02,308 | 15 | 130,42 | |
| 15 | 130,42 | |||
| 15 | 130,42 | |||
| 04.07.2025 | 09:21:44,652 | 10 | 130,38 | |
| 10 | 130,38 | |||
| 10 | 130,38 | |||
| 04.07.2025 | 09:21:43,742 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:21:41,933 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:21:41,427 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:21:39,516 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:21:34,688 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:21:34,088 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:21:33,683 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:21:28,251 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 04.07.2025 | 09:21:24,008 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:21:13,144 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 09:21:08,521 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 09:21:05,000 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 04.07.2025 | 09:21:04,396 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 04.07.2025 | 09:21:02,691 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 09:20:56,046 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 04.07.2025 | 09:20:52,830 | 9 | 130,34 | |
| 9 | 130,34 | |||
| 9 | 130,34 | |||
| 04.07.2025 | 09:20:41,356 | 4 | 130,34 | |
| 4 | 130,34 | |||
| 4 | 130,34 | |||
| 04.07.2025 | 09:20:34,216 | 4 | 130,34 | |
| 4 | 130,34 | |||
| 4 | 130,34 | |||
| 04.07.2025 | 09:20:32,804 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 09:20:08,758 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:20:08,357 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:20:06,849 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:20:02,720 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:20:02,419 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:20:02,119 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:20:01,811 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:20:00,608 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 04.07.2025 | 09:19:42,703 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:19:36,969 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:19:36,363 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:19:34,553 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:19:34,151 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 04.07.2025 | 09:19:33,653 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:19:33,546 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:19:13,223 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:19:12,113 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:19:09,191 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 04.07.2025 | 09:19:08,279 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:18:38,783 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:18:35,366 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:18:31,525 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 04.07.2025 | 09:18:17,132 | 7 | 130,32 | |
| 7 | 130,32 | |||
| 7 | 130,32 | |||
| 04.07.2025 | 09:18:08,357 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 04.07.2025 | 09:18:07,752 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:18:03,938 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 04.07.2025 | 09:17:43,701 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:17:42,589 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:17:40,781 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:17:40,682 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:17:39,065 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:17:37,559 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:17:26,122 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 04.07.2025 | 09:17:24,885 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 04.07.2025 | 09:17:09,295 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:17:06,774 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 04.07.2025 | 09:17:05,674 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 04.07.2025 | 09:16:43,641 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:16:41,732 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 04.07.2025 | 09:16:41,024 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:16:39,116 | 6 | 130,44 | |
| 6 | 130,44 | |||
| 6 | 130,44 | |||
| 04.07.2025 | 09:16:35,112 | 5 | 130,42 | |
| 5 | 130,42 | |||
| 5 | 130,42 | |||
| 04.07.2025 | 09:16:32,879 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:16:18,383 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 04.07.2025 | 09:16:12,952 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:16:10,433 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:16:06,409 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:16:05,200 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:16:03,186 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:15:44,172 | 8 | 130,44 | |
| 8 | 130,44 | |||
| 8 | 130,44 | |||
| 04.07.2025 | 09:15:38,030 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:15:37,931 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:15:36,021 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:15:35,720 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:15:34,314 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:15:34,009 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:15:33,708 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:15:04,227 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:15:02,530 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:14:52,556 | 13 | 130,42 | |
| 13 | 130,42 | |||
| 13 | 130,42 | |||
| 04.07.2025 | 09:14:46,012 | 8 | 130,44 | |
| 8 | 130,44 | |||
| 8 | 130,44 | |||
| 04.07.2025 | 09:14:43,396 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:14:42,792 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:14:40,178 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:14:39,873 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:14:38,969 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:14:38,870 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:14:38,467 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:14:37,359 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:14:36,154 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:14:33,641 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:14:32,135 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:14:11,207 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:14:08,687 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:14:02,548 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 04.07.2025 | 09:14:02,259 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 04.07.2025 | 09:13:39,374 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:13:36,998 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:13:34,478 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:13:10,734 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 04.07.2025 | 09:13:09,627 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:12:39,943 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:12:37,830 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 04.07.2025 | 09:12:37,225 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:12:36,223 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:12:35,816 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:12:33,400 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:12:25,656 | 8 | 130,46 | |
| 8 | 130,46 | |||
| 8 | 130,46 | |||
| 04.07.2025 | 09:12:18,413 | 10 | 130,44 | |
| 10 | 130,44 | |||
| 10 | 130,44 | |||
| 04.07.2025 | 09:12:11,874 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:12:07,245 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:12:04,936 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:11:42,897 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:11:42,795 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:11:42,292 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:11:41,691 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:11:36,762 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:11:36,460 | 4 | 130,44 | |
| 4 | 130,44 | |||
| 4 | 130,44 | |||
| 04.07.2025 | 09:11:32,837 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:11:31,931 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 04.07.2025 | 09:11:26,808 | 8 | 130,42 | |
| 8 | 130,42 | |||
| 8 | 130,42 | |||
| 04.07.2025 | 09:11:12,011 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 04.07.2025 | 09:11:09,497 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:11:09,395 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:11:08,992 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:11:07,279 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:11:05,769 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:11:05,266 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:11:02,148 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 04.07.2025 | 09:10:39,797 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:10:36,979 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:10:36,577 | 4 | 130,44 | |
| 4 | 130,44 | |||
| 4 | 130,44 | |||
| 04.07.2025 | 09:10:35,166 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:10:32,853 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:10:27,242 | 25 | 130,46 | |
| 25 | 130,46 | |||
| 25 | 130,46 | |||
| 04.07.2025 | 09:10:11,632 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:10:04,383 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:10:03,863 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:10:03,778 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:09:44,659 | 7 | 130,46 | |
| 7 | 130,46 | |||
| 7 | 130,46 | |||
| 04.07.2025 | 09:09:39,431 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:09:38,123 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:09:32,785 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:09:08,335 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:09:07,629 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:09:07,327 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:09:06,321 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:09:01,798 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:08:53,342 | 8 | 130,46 | |
| 8 | 130,46 | |||
| 8 | 130,46 | |||
| 04.07.2025 | 09:08:41,666 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:08:39,856 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 04.07.2025 | 09:08:36,835 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:08:33,815 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 04.07.2025 | 09:08:33,612 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:08:32,607 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:08:12,315 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:08:10,461 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:08:08,555 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:08:07,851 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:08:06,844 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 04.07.2025 | 09:08:04,236 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 04.07.2025 | 09:08:03,025 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:08:02,824 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 04.07.2025 | 09:07:50,451 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:07:43,708 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:07:35,959 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:07:34,851 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:07:34,245 | 4 | 130,48 | |
| 4 | 130,48 | |||
| 4 | 130,48 | |||
| 04.07.2025 | 09:07:33,044 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:07:32,443 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:07:28,249 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:07:28,129 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 04.07.2025 | 09:07:11,417 | 6 | 130,44 | |
| 6 | 130,44 | |||
| 6 | 130,44 | |||
| 04.07.2025 | 09:07:03,159 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:07:01,853 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:06:36,680 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 04.07.2025 | 09:06:34,871 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:06:33,460 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:06:33,261 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:06:32,559 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:06:16,356 | 9 | 130,46 | |
| 9 | 130,46 | |||
| 9 | 130,46 | |||
| 04.07.2025 | 09:06:08,805 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 04.07.2025 | 09:06:05,489 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:06:04,575 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:06:03,267 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:06:02,562 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:05:40,818 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:05:37,970 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:05:37,401 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:05:36,793 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 04.07.2025 | 09:05:35,788 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 04.07.2025 | 09:05:29,941 | 5 | 130,50 | |
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 04.07.2025 | 09:05:24,927 | 5 | 130,48 | |
| 5 | 130,48 | |||
| 5 | 130,48 | |||
| 04.07.2025 | 09:05:08,017 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 04.07.2025 | 09:05:06,256 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 04.07.2025 | 09:05:06,208 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 04.07.2025 | 09:05:03,983 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 04.07.2025 | 09:04:58,755 | 9 | 130,50 | |
| 9 | 130,50 | |||
| 9 | 130,50 | |||
| 04.07.2025 | 09:04:34,504 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 04.07.2025 | 09:04:32,488 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 04.07.2025 | 09:04:29,894 | 8 | 130,52 | |
| 8 | 130,52 | |||
| 8 | 130,52 | |||
| 04.07.2025 | 09:04:07,817 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 04.07.2025 | 09:04:06,719 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 04.07.2025 | 09:04:04,093 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 04.07.2025 | 09:04:03,599 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 04.07.2025 | 09:04:03,296 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 04.07.2025 | 09:03:40,615 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 04.07.2025 | 09:03:39,007 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 04.07.2025 | 09:03:38,302 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 04.07.2025 | 09:03:36,950 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 04.07.2025 | 09:03:36,895 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 04.07.2025 | 09:03:35,889 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 04.07.2025 | 09:03:35,389 | 243 | 130,48 | |
| 15 | 130,48 | |||
| 46 | 130,48 | |||
| 182 | 130,48 | |||
| 243 | 130,48 | |||
| 04.07.2025 | 09:03:33,671 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 04.07.2025 | 09:03:33,368 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 04.07.2025 | 09:03:33,267 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 04.07.2025 | 09:03:32,966 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 04.07.2025 | 09:03:27,526 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 04.07.2025 | 09:03:03,273 | 15 | 130,56 | |
| 15 | 130,56 | |||
| 15 | 130,56 | |||
| 04.07.2025 | 09:03:02,144 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 04.07.2025 | 09:02:47,940 | 7 | 130,48 | |
| 7 | 130,48 | |||
| 7 | 130,48 | |||
| 04.07.2025 | 09:02:40,887 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 04.07.2025 | 09:02:39,888 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 04.07.2025 | 09:02:39,277 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 04.07.2025 | 09:02:17,638 | 16 | 130,58 | |
| 16 | 130,58 | |||
| 16 | 130,58 | |||
| 04.07.2025 | 09:02:11,817 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 04.07.2025 | 09:02:09,001 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 04.07.2025 | 09:02:08,797 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 04.07.2025 | 09:02:05,976 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 04.07.2025 | 09:02:05,278 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 04.07.2025 | 09:01:56,513 | 25 | 130,50 | |
| 15 | 130,50 | |||
| 10 | 130,50 | |||
| 25 | 130,50 | |||
| 04.07.2025 | 09:01:44,468 | 155 | 130,56 | |
| 17 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 8 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 138 | 130,56 | |||
| 1 | 130,56 | |||
| 35 | 130,56 | |||
| 1 | 130,56 | |||
| 6 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 2 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 76 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 04.07.2025 | 08:54:27,530 | 12 | 130,58 | |
| 12 | 130,58 | |||
| 12 | 130,58 | |||
| 04.07.2025 | 08:54:25,163 | 3 | 130,52 | |
| 3 | 130,52 | |||
| 3 | 130,52 | |||
| 04.07.2025 | 08:54:07,347 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 04.07.2025 | 08:53:15,761 | 7 | 130,58 | |
| 7 | 130,58 | |||
| 7 | 130,58 | |||
| 04.07.2025 | 08:53:07,329 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 04.07.2025 | 08:51:33,095 | 5 | 130,56 | |
| 5 | 130,56 | |||
| 5 | 130,56 | |||
| 04.07.2025 | 08:50:46,424 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 17:34:40
Letzte Aktualisierung:
04.07.2025 @ 17:34:40