VanEck Cr.and Blockch.Innv.

93

69

14.66

Date Time Volume Order Volume Price
24/10/2025 10:56:26.872 38   14.66
      38 14.66
      38 14.66
24/10/2025 10:46:39.505 144   14.644
      144 14.644
      144 14.644
24/10/2025 10:45:19.159 150   14.622
      150 14.622
      150 14.622
24/10/2025 10:44:05.574 38   14.626
      38 14.626
      38 14.626
24/10/2025 10:38:54.478 300   14.624
      300 14.624
      300 14.624
24/10/2025 10:38:15.251 8   14.622
      8 14.622
      8 14.622
24/10/2025 10:38:11.368 450   14.624
      450 14.624
      450 14.624
24/10/2025 10:35:38.325 683   14.622
      683 14.622
      683 14.622
24/10/2025 10:32:37.572 100   14.61
      74 14.61
      26 14.61
      100 14.61
24/10/2025 10:20:24.048 343   14.614
      343 14.614
      343 14.614
24/10/2025 10:17:14.791 3   14.62
      3 14.62
      3 14.62
24/10/2025 10:15:36.978 250   14.622
      230 14.622
      250 14.622
      20 14.622
24/10/2025 10:14:02.994 750   14.618
      750 14.618
      750 14.618
24/10/2025 10:13:24.405 58   14.626
      58 14.626
      58 14.626
24/10/2025 10:12:48.613 17   14.628
      17 14.628
      17 14.628
24/10/2025 10:10:52.461 19   14.616
      19 14.616
      19 14.616
24/10/2025 10:09:15.069 100   14.606
      100 14.606
      100 14.606
24/10/2025 10:08:48.581 60   14.602
      60 14.602
      60 14.602
24/10/2025 10:08:19.742 475   14.602
      475 14.602
      475 14.602
24/10/2025 10:07:11.039 583   14.596
      583 14.596
      583 14.596
24/10/2025 10:05:12.027 1 730   14.61
      1 730 14.61
      1 730 14.61
24/10/2025 10:02:55.652 200   14.594
      200 14.594
      200 14.594
24/10/2025 09:57:57.837 70   14.60
      70 14.60
      70 14.60
24/10/2025 09:55:35.214 200   14.58
      200 14.58
      200 14.58
24/10/2025 09:55:19.472 27   14.586
      27 14.586
      27 14.586
24/10/2025 09:52:38.643 2   14.596
      2 14.596
      2 14.596
24/10/2025 09:51:29.429 18   14.598
      18 14.598
      18 14.598
24/10/2025 09:51:27.394 400   14.598
      400 14.598
      400 14.598
24/10/2025 09:48:41.152 50   14.592
      50 14.592
      50 14.592
24/10/2025 09:46:37.888 752   14.594
      752 14.594
      752 14.594
24/10/2025 09:45:22.969 106   14.602
      106 14.602
      106 14.602
24/10/2025 09:39:13.283 25   14.60
      25 14.60
      25 14.60
24/10/2025 09:36:00.843 300   14.584
      300 14.584
      300 14.584
24/10/2025 09:31:14.575 100   14.614
      100 14.614
      100 14.614
24/10/2025 09:30:14.588 4   14.562
      4 14.562
      4 14.562
24/10/2025 09:28:30.250 140   14.622
      140 14.622
      140 14.622
24/10/2025 09:28:25.440 75   14.622
      75 14.622
      75 14.622
24/10/2025 09:27:05.863 1 007   14.632
      1 007 14.632
      1 007 14.632
24/10/2025 09:27:05.704 2 100   14.632
      2 100 14.632
      2 100 14.632
24/10/2025 09:27:05.529 2 100   14.632
      2 100 14.632
      2 100 14.632
24/10/2025 09:27:05.377 2 100   14.632
      2 100 14.632
      2 100 14.632
24/10/2025 09:27:05.204 2 100   14.632
      2 100 14.632
      2 100 14.632
24/10/2025 09:27:00.499 2 100   14.628
      2 100 14.628
      2 100 14.628
24/10/2025 09:26:23.122 2 100   14.626
      2 100 14.626
      2 100 14.626
24/10/2025 09:22:09.782 25   14.616
      25 14.616
      25 14.616
24/10/2025 09:18:54.056 250   14.612
      250 14.612
      250 14.612
24/10/2025 09:18:23.564 70   14.628
      70 14.628
      70 14.628
24/10/2025 09:13:37.542 125   14.63
      125 14.63
      125 14.63
24/10/2025 09:12:24.679 682   14.65
      200 14.65
      682 14.65
      482 14.65
24/10/2025 09:11:37.310 50   14.646
      50 14.646
      50 14.646
24/10/2025 09:11:02.766 100   14.65
      100 14.65
      100 14.65
24/10/2025 09:10:03.959 135   14.67
      135 14.67
      135 14.67
24/10/2025 09:08:42.568 45   14.494
      45 14.494
      28 14.494
      17 14.494
24/10/2025 09:07:01.552 135   14.698
      135 14.698
      135 14.698
24/10/2025 09:06:50.312 4   14.698
      4 14.698
      4 14.698
24/10/2025 09:05:03.495 140   14.748
      140 14.748
      110 14.748
      10 14.748
      20 14.748
24/10/2025 08:39:50.559 400   14.466
      30 14.466
      370 14.466
      400 14.466
24/10/2025 08:31:55.468 35   14.698
      5 14.698
      3 14.698
      27 14.698
      35 14.698
24/10/2025 08:31:22.482 1   14.698
      1 14.698
      1 14.698
24/10/2025 08:31:02.643 12   14.456
      12 14.456
      12 14.456
24/10/2025 08:18:39.999 230   14.452
      230 14.452
      230 14.452
24/10/2025 08:16:55.258 500   14.452
      500 14.452
      500 14.452
24/10/2025 08:10:25.815 403   14.50
      403 14.50
      403 14.50
24/10/2025 08:10:19.946 600   14.50
      600 14.50
      200 14.50
      400 14.50
24/10/2025 08:09:07.787 140   14.50
      140 14.50
      140 14.50
24/10/2025 08:02:32.185 4   14.50
      4 14.50
      4 14.50
24/10/2025 07:52:34.916 32   14.50
      32 14.50
      32 14.50
24/10/2025 07:36:56.538 381   14.412
      166 14.412
      98 14.412
      98 14.412
      381 14.412
      19 14.412
24/10/2025 07:36:30.901 1 403   14.412
      425 14.412
      190 14.412
      1 386 14.412
      100 14.412
      300 14.412
      146 14.412
      200 14.412
      42 14.412
      17 14.412
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM