Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

970

570

132.60

Date	Time	Volume	Order Volume	Price
14/11/2025	21:59:54.158	10		132.60
			10	132.60
			10	132.60
14/11/2025	21:59:31.419	60		132.00
			60	132.00
			60	132.00
14/11/2025	21:59:28.332	10		132.40
			10	132.40
			10	132.40
14/11/2025	21:57:41.543	18		132.40
			18	132.40
			18	132.40
14/11/2025	21:57:37.665	40		132.60
			40	132.60
			40	132.60
14/11/2025	21:57:21.781	5		132.40
			5	132.40
			5	132.40
14/11/2025	21:57:03.438	10		132.00
			10	132.00
			10	132.00
14/11/2025	21:56:01.248	10		132.40
			10	132.40
			10	132.40
14/11/2025	21:55:54.564	20		132.40
			2	132.40
			1	132.40
			17	132.40
			20	132.40
14/11/2025	21:54:44.538	3		132.20
			3	132.20
			3	132.20
14/11/2025	21:53:07.625	666		131.60
			493	131.60
			666	131.60
			150	131.60
			23	131.60
14/11/2025	21:51:40.963	12		132.00
			12	132.00
			12	132.00
14/11/2025	21:51:15.195	12		131.60
			12	131.60
			12	131.60
14/11/2025	21:49:25.028	10		131.60
			10	131.60
			10	131.60
14/11/2025	21:49:11.276	25		131.60
			25	131.60
			25	131.60
14/11/2025	21:46:46.489	40		131.60
			40	131.60
			40	131.60
14/11/2025	21:46:33.535	23		131.60
			23	131.60
			23	131.60
14/11/2025	21:46:28.571	40		131.60
			40	131.60
			40	131.60
14/11/2025	21:45:17.895	5		131.00
			5	131.00
			5	131.00
14/11/2025	21:45:05.214	60		130.60
			60	130.60
			60	130.60
14/11/2025	21:43:40.075	6		130.40
			6	130.40
			6	130.40
14/11/2025	21:42:34.628	100		130.60
			100	130.60
			100	130.60
14/11/2025	21:42:34.520	44		130.60
			8	130.60
			36	130.60
			44	130.60
14/11/2025	21:39:25.530	33		130.80
			33	130.80
			28	130.80
			5	130.80
14/11/2025	21:38:57.401	31		131.20
			31	131.20
			31	131.20
14/11/2025	21:33:57.146	40		131.40
			40	131.40
			40	131.40
14/11/2025	21:31:03.372	100		131.60
			95	131.60
			5	131.60
			100	131.60
14/11/2025	21:29:20.121	10		131.20
			10	131.20
			10	131.20
14/11/2025	21:28:45.225	25		131.40
			25	131.40
			25	131.40
14/11/2025	21:27:42.777	20		131.60
			20	131.60
			20	131.60
14/11/2025	21:27:21.354	96		131.00
			5	131.00
			91	131.00
			96	131.00
14/11/2025	21:24:25.518	7		131.60
			7	131.60
			7	131.60
14/11/2025	21:24:01.006	5		131.20
			5	131.20
			5	131.20
14/11/2025	21:18:48.534	13		130.80
			10	130.80
			13	130.80
			3	130.80
14/11/2025	21:18:48.472	120		130.80
			120	130.80
			120	130.80
14/11/2025	21:18:23.285	10		131.00
			10	131.00
			10	131.00
14/11/2025	21:17:05.061	2		131.40
			2	131.40
			2	131.40
14/11/2025	21:16:07.812	13		131.00
			8	131.00
			13	131.00
			5	131.00
14/11/2025	21:15:20.420	50		131.40
			50	131.40
			50	131.40
14/11/2025	21:12:43.113	5		131.40
			5	131.40
			5	131.40
14/11/2025	21:12:40.383	19		131.20
			19	131.20
			19	131.20
14/11/2025	21:11:20.794	50		131.20
			50	131.20
			50	131.20
14/11/2025	21:09:28.565	18		131.20
			18	131.20
			18	131.20
14/11/2025	21:08:16.423	11		131.20
			6	131.20
			11	131.20
			5	131.20
14/11/2025	21:06:03.070	10		131.60
			10	131.60
			10	131.60
14/11/2025	21:05:06.082	25		131.40
			25	131.40
			25	131.40
14/11/2025	21:01:07.017	40		131.40
			40	131.40
			40	131.40
14/11/2025	21:00:56.561	20		131.80
			20	131.80
			15	131.80
			5	131.80
14/11/2025	21:00:10.441	613		131.40
			613	131.40
			613	131.40
14/11/2025	21:00:09.879	974		131.40
			974	131.40
			760	131.40
			214	131.40
14/11/2025	21:00:01.940	773		131.40
			3	131.40
			770	131.40
			773	131.40
14/11/2025	20:52:58.326	20		131.40
			20	131.40
			20	131.40
14/11/2025	20:52:35.952	11		131.60
			11	131.60
			11	131.60
14/11/2025	20:52:32.058	732		131.40
			732	131.40
			732	131.40
14/11/2025	20:52:31.919	135		131.40
			135	131.40
			135	131.40
14/11/2025	20:52:27.273	133		131.40
			133	131.40
			133	131.40
14/11/2025	20:49:10.532	20		131.00
			5	131.00
			20	131.00
			15	131.00
14/11/2025	20:45:09.615	100		131.60
			100	131.60
			100	131.60
14/11/2025	20:42:17.473	31		131.60
			31	131.60
			31	131.60
14/11/2025	20:41:36.989	10		131.60
			10	131.60
			10	131.60
14/11/2025	20:41:17.665	6		131.80
			6	131.80
			6	131.80
14/11/2025	20:36:33.115	2		131.20
			2	131.20
			2	131.20
14/11/2025	20:33:57.410	60		131.40
			60	131.40
			60	131.40
14/11/2025	20:33:57.016	8		131.40
			8	131.40
			8	131.40
14/11/2025	20:33:17.425	40		131.60
			40	131.60
			40	131.60
14/11/2025	20:32:35.450	30		131.60
			30	131.60
			30	131.60
14/11/2025	20:32:14.637	10		131.20
			10	131.20
			10	131.20
14/11/2025	20:31:37.778	1		131.40
			1	131.40
			1	131.40
14/11/2025	20:31:20.473	2		131.60
			2	131.60
			2	131.60
14/11/2025	20:30:09.157	90		131.40
			90	131.40
			90	131.40
14/11/2025	20:29:02.742	2		131.40
			2	131.40
			2	131.40
14/11/2025	20:28:21.385	4		131.60
			4	131.60
			4	131.60
14/11/2025	20:27:52.721	22		131.80
			22	131.80
			22	131.80
14/11/2025	20:24:42.270	1		132.40
			1	132.40
			1	132.40
14/11/2025	20:23:18.339	5		131.60
			5	131.60
			5	131.60
14/11/2025	20:21:25.090	10		131.20
			10	131.20
			10	131.20
14/11/2025	20:21:12.223	10		131.60
			10	131.60
			10	131.60
14/11/2025	20:19:35.884	197		131.00
			50	131.00
			122	131.00
			197	131.00
			5	131.00
			20	131.00
14/11/2025	20:19:32.876	11		131.20
			11	131.20
			11	131.20
14/11/2025	20:19:09.470	20		131.20
			20	131.20
			20	131.20
14/11/2025	20:18:38.243	12		131.60
			12	131.60
			12	131.60
14/11/2025	20:17:57.979	20		131.00
			20	131.00
			20	131.00
14/11/2025	20:17:04.901	125		131.40
			125	131.40
			125	131.40
14/11/2025	20:14:28.691	38		131.40
			38	131.40
			38	131.40
14/11/2025	20:13:34.181	30		131.80
			30	131.80
			30	131.80
14/11/2025	20:13:05.875	5		132.00
			5	132.00
			5	132.00
14/11/2025	20:11:03.121	500		132.40
			500	132.40
			500	132.40
14/11/2025	20:10:43.823	2		132.60
			2	132.60
			2	132.60
14/11/2025	20:06:43.144	100		132.20
			100	132.20
			100	132.20
14/11/2025	20:05:41.459	16		131.80
			16	131.80
			16	131.80
14/11/2025	20:05:13.259	5		132.00
			5	132.00
			5	132.00
14/11/2025	20:04:58.702	682		131.80
			682	131.80
			682	131.80
14/11/2025	20:04:11.508	150		131.60
			150	131.60
			150	131.60
14/11/2025	20:03:32.969	50		131.00
			5	131.00
			11	131.00
			50	131.00
			20	131.00
			4	131.00
			10	131.00
14/11/2025	20:03:06.726	775		131.00
			770	131.00
			116	131.00
			17	131.00
			5	131.00
			212	131.00
			25	131.00
			24	131.00
			22	131.00
			2	131.00
			17	131.00
			37	131.00
			37	131.00
			5	131.00
			66	131.00
			33	131.00
			32	131.00
			100	131.00
			30	131.00
14/11/2025	20:03:06.493	600		131.00
			9	131.00
			17	131.00
			50	131.00
			40	131.00
			600	131.00
			484	131.00
14/11/2025	20:01:54.015	69		131.20
			50	131.20
			19	131.20
			69	131.20
14/11/2025	20:01:24.616	40		131.60
			40	131.60
			40	131.60
14/11/2025	20:01:04.677	10		132.00
			10	132.00
			10	132.00
14/11/2025	20:00:26.018	30		132.00
			30	132.00
			30	132.00
14/11/2025	20:00:08.984	740		131.60
			5	131.60
			740	131.60
			735	131.60
14/11/2025	19:58:16.974	15		131.60
			15	131.60
			15	131.60
14/11/2025	19:58:13.662	5		131.60
			5	131.60
			5	131.60
14/11/2025	19:56:27.447	350		131.40
			350	131.40
			345	131.40
			5	131.40
14/11/2025	19:55:23.839	20		132.00
			20	132.00
			20	132.00
14/11/2025	19:50:30.976	15		132.60
			15	132.60
			15	132.60
14/11/2025	19:49:50.388	100		132.00
			100	132.00
			100	132.00
14/11/2025	19:49:48.714	102		132.20
			102	132.20
			102	132.20
14/11/2025	19:49:02.504	12		132.00
			12	132.00
			12	132.00
14/11/2025	19:47:49.136	250		132.40
			250	132.40
			248	132.40
			2	132.40
14/11/2025	19:47:28.585	95		132.80
			95	132.80
			95	132.80
14/11/2025	19:45:33.427	8		133.00
			8	133.00
			8	133.00
14/11/2025	19:43:28.999	16		132.60
			16	132.60
			16	132.60
14/11/2025	19:41:29.248	10		132.00
			10	132.00
			10	132.00
14/11/2025	19:40:04.432	300		132.40
			300	132.40
			300	132.40
14/11/2025	19:39:17.902	7		133.20
			7	133.20
			7	133.20
14/11/2025	19:37:46.502	2		133.40
			2	133.40
			2	133.40
14/11/2025	19:36:54.864	29		133.40
			29	133.40
			29	133.40
14/11/2025	19:36:51.785	100		133.60
			100	133.60
			100	133.60
14/11/2025	19:36:43.424	15		133.40
			15	133.40
			15	133.40
14/11/2025	19:36:27.429	1		133.40
			1	133.40
			1	133.40
14/11/2025	19:36:01.272	4		133.80
			4	133.80
			4	133.80
14/11/2025	19:35:48.987	4		133.80
			4	133.80
			4	133.80
14/11/2025	19:32:17.131	400		133.00
			400	133.00
			400	133.00
14/11/2025	19:32:13.148	5		132.60
			5	132.60
			5	132.60
14/11/2025	19:31:31.251	53		132.00
			53	132.00
			53	132.00
14/11/2025	19:31:28.087	75		132.40
			75	132.40
			75	132.40
14/11/2025	19:31:21.812	100		132.40
			100	132.40
			100	132.40
14/11/2025	19:31:20.026	15		132.20
			11	132.20
			4	132.20
			15	132.20
14/11/2025	19:31:06.259	15		132.20
			15	132.20
			15	132.20
14/11/2025	19:30:07.248	120		132.00
			120	132.00
			120	132.00
14/11/2025	19:29:54.645	30		131.40
			30	131.40
			30	131.40
14/11/2025	19:29:54.269	15		132.00
			15	132.00
			15	132.00
14/11/2025	19:29:38.153	8		131.20
			8	131.20
			8	131.20
14/11/2025	19:29:12.692	14		131.20
			14	131.20
			14	131.20
14/11/2025	19:29:07.317	770		131.20
			50	131.20
			10	131.20
			70	131.20
			770	131.20
			102	131.20
			7	131.20
			48	131.20
			117	131.20
			350	131.20
			6	131.20
			10	131.20
14/11/2025	19:29:06.863	848		131.20
			80	131.20
			18	131.20
			100	131.20
			2	131.20
			51	131.20
			34	131.20
			13	131.20
			7	131.20
			3	131.20
			9	131.20
			65	131.20
			3	131.20
			748	131.20
			17	131.20
			21	131.20
			5	131.20
			10	131.20
			5	131.20
			200	131.20
			50	131.20
			20	131.20
			2	131.20
			6	131.20
			35	131.20
			5	131.20
			60	131.20
			39	131.20
			5	131.20
			6	131.20
			35	131.20
			42	131.20
14/11/2025	19:29:02.333	979		131.40
			180	131.40
			792	131.40
			770	131.40
			209	131.40
			7	131.40
14/11/2025	19:28:58.193	790		131.40
			790	131.40
			30	131.40
			760	131.40
14/11/2025	19:28:52.500	973		131.60
			973	131.60
			760	131.60
			213	131.60
14/11/2025	19:28:47.036	760		131.60
			34	131.60
			1	131.60
			5	131.60
			760	131.60
			34	131.60
			14	131.60
			295	131.60
			48	131.60
			18	131.60
			20	131.60
			50	131.60
			20	131.60
			4	131.60
			5	131.60
			125	131.60
			9	131.60
			8	131.60
			5	131.60
			15	131.60
			5	131.60
			10	131.60
			5	131.60
			5	131.60
			8	131.60
			6	131.60
			11	131.60
14/11/2025	19:28:46.604	785		131.60
			15	131.60
			35	131.60
			10	131.60
			20	131.60
			100	131.60
			8	131.60
			27	131.60
			31	131.60
			10	131.60
			20	131.60
			130	131.60
			120	131.60
			760	131.60
			3	131.60
			10	131.60
			50	131.60
			20	131.60
			35	131.60
			11	131.60
			50	131.60
			30	131.60
			50	131.60
			25	131.60
14/11/2025	19:28:46.074	241		132.00
			6	132.00
			4	132.00
			10	132.00
			20	132.00
			90	132.00
			16	132.00
			3	132.00
			40	132.00
			10	132.00
			25	132.00
			10	132.00
			241	132.00
			7	132.00
14/11/2025	19:28:14.804	50		132.40
			50	132.40
			50	132.40
14/11/2025	19:26:48.621	293		132.20
			25	132.20
			10	132.20
			80	132.20
			45	132.20
			13	132.20
			293	132.20
			20	132.20
			30	132.20
			20	132.20
			25	132.20
			25	132.20
14/11/2025	19:26:48.489	25		132.20
			25	132.20
			25	132.20
14/11/2025	19:26:11.191	5		132.40
			5	132.40
			5	132.40
14/11/2025	19:25:51.503	20		132.60
			20	132.60
			20	132.60
14/11/2025	19:25:47.160	50		133.00
			8	133.00
			42	133.00
			50	133.00
14/11/2025	19:24:40.615	14		133.20
			14	133.20
			14	133.20
14/11/2025	19:24:26.847	20		133.60
			20	133.60
			20	133.60
14/11/2025	19:24:20.264	58		133.20
			58	133.20
			58	133.20
14/11/2025	19:24:14.508	25		133.40
			25	133.40
			25	133.40
14/11/2025	19:23:27.463	5		133.00
			5	133.00
			5	133.00
14/11/2025	19:22:56.651	30		133.40
			30	133.40
			30	133.40
14/11/2025	19:20:14.632	100		134.60
			100	134.60
			100	134.60
14/11/2025	19:19:14.896	60		134.40
			60	134.40
			60	134.40
14/11/2025	19:18:59.077	50		134.00
			50	134.00
			50	134.00
14/11/2025	19:18:50.890	750		134.00
			750	134.00
			750	134.00
14/11/2025	19:18:21.160	120		134.00
			120	134.00
			120	134.00
14/11/2025	19:17:52.724	160		134.20
			160	134.20
			160	134.20
14/11/2025	19:17:22.948	500		134.40
			500	134.40
			500	134.40
14/11/2025	19:16:59.953	20		135.00
			20	135.00
			20	135.00
14/11/2025	19:16:59.065	650		134.40
			650	134.40
			650	134.40
14/11/2025	19:16:49.519	950		134.40
			950	134.40
			750	134.40
			200	134.40
14/11/2025	19:16:25.530	9		134.80
			9	134.80
			9	134.80
14/11/2025	19:15:46.400	4		135.20
			4	135.20
			4	135.20
14/11/2025	19:14:44.771	50		135.20
			50	135.20
			50	135.20
14/11/2025	19:14:10.538	100		134.60
			100	134.60
			100	134.60
14/11/2025	19:13:02.208	30		135.80
			30	135.80
			30	135.80
14/11/2025	19:12:30.423	61		135.20
			61	135.20
			61	135.20
14/11/2025	19:11:08.517	210		134.60
			210	134.60
			210	134.60
14/11/2025	19:10:35.532	8		134.60
			8	134.60
			8	134.60
14/11/2025	19:10:25.633	80		134.20
			80	134.20
			80	134.20
14/11/2025	19:10:13.748	20		134.00
			20	134.00
			20	134.00
14/11/2025	19:09:44.558	40		134.60
			40	134.60
			40	134.60
14/11/2025	19:09:40.833	100		134.40
			100	134.40
			100	134.40
14/11/2025	19:08:40.587	100		133.00
			100	133.00
			95	133.00
			5	133.00
14/11/2025	19:08:12.422	20		133.40
			20	133.40
			20	133.40
14/11/2025	19:08:03.015	29		133.20
			29	133.20
			29	133.20
14/11/2025	19:08:02.721	1		133.60
			1	133.60
			1	133.60
14/11/2025	19:07:27.107	125		133.00
			125	133.00
			125	133.00
14/11/2025	19:07:26.845	10		133.40
			10	133.40
			10	133.40
14/11/2025	19:07:22.978	50		133.20
			50	133.20
			50	133.20
14/11/2025	19:07:04.237	709		132.40
			1	132.40
			20	132.40
			40	132.40
			5	132.40
			709	132.40
			337	132.40
			21	132.40
			2	132.40
			35	132.40
			20	132.40
			13	132.40
			6	132.40
			2	132.40
			1	132.40
			50	132.40
			79	132.40
			48	132.40
			20	132.40
			3	132.40
			6	132.40
14/11/2025	19:06:59.838	970		132.40
			10	132.40
			20	132.40
			760	132.40
			921	132.40
			11	132.40
			4	132.40
			210	132.40
			4	132.40
14/11/2025	19:06:37.397	800		132.40
			180	132.40
			7	132.40
			760	132.40
			33	132.40
			100	132.40
			18	132.40
			34	132.40
			2	132.40
			5	132.40
			30	132.40
			70	132.40
			33	132.40
			25	132.40
			15	132.40
			14	132.40
			5	132.40
			15	132.40
			8	132.40
			200	132.40
			40	132.40
			6	132.40
14/11/2025	19:06:36.940	737		132.60
			10	132.60
			10	132.60
			70	132.60
			41	132.60
			50	132.60
			20	132.60
			4	132.60
			737	132.60
			25	132.60
			18	132.60
			50	132.60
			4	132.60
			25	132.60
			39	132.60
			10	132.60
			12	132.60
			10	132.60
			10	132.60
			9	132.60
			23	132.60
			25	132.60
			37	132.60
			12	132.60
			25	132.60
			50	132.60
			20	132.60
			70	132.60
			18	132.60
			3	132.60
			5	132.60
			22	132.60
			10	132.60
14/11/2025	19:06:36.531	92		133.00
			92	133.00
			1	133.00
			10	133.00
			3	133.00
			10	133.00
			40	133.00
			10	133.00
			10	133.00
			8	133.00
14/11/2025	19:05:56.108	80		133.20
			49	133.20
			6	133.20
			30	133.20
			20	133.20
			20	133.20
			15	133.20
			10	133.20
			10	133.20
14/11/2025	19:05:55.992	8		133.20
			6	133.20
			2	133.20
			8	133.20
14/11/2025	19:03:23.422	246		133.60
			8	133.60
			15	133.60
			4	133.60
			60	133.60
			8	133.60
			16	133.60
			14	133.60
			35	133.60
			10	133.60
			25	133.60
			8	133.60
			20	133.60
			6	133.60
			25	133.60
			211	133.60
			17	133.60
			10	133.60
14/11/2025	19:03:23.282	21		133.60
			21	133.60
			21	133.60
14/11/2025	19:03:23.175	49		134.00
			49	134.00
			49	134.00
14/11/2025	19:03:15.126	5		134.40
			5	134.40
			5	134.40
14/11/2025	19:02:49.855	70		135.00
			70	135.00
			70	135.00
14/11/2025	19:02:35.833	50		135.00
			50	135.00
			50	135.00
14/11/2025	19:02:28.920	70		135.80
			70	135.80
			70	135.80
14/11/2025	19:02:17.334	70		135.80
			70	135.80
			70	135.80
14/11/2025	19:02:04.861	70		135.40
			70	135.40
			70	135.40
14/11/2025	19:01:38.281	35		135.00
			25	135.00
			10	135.00
			35	135.00
14/11/2025	19:00:40.954	130		135.80
			130	135.80
			130	135.80
14/11/2025	19:00:18.583	6		138.80
			6	138.80
			6	138.80
14/11/2025	19:00:17.743	40		139.20
			40	139.20
			35	139.20
			5	139.20
14/11/2025	18:57:08.729	5		139.40
			5	139.40
			5	139.40
14/11/2025	18:57:04.530	7		139.20
			7	139.20
			7	139.20
14/11/2025	18:52:35.793	5		139.00
			5	139.00
			5	139.00
14/11/2025	18:49:44.186	4		139.20
			4	139.20
			4	139.20
14/11/2025	18:44:02.491	10		139.60
			10	139.60
			10	139.60
14/11/2025	18:39:42.695	14		140.20
			4	140.20
			10	140.20
			14	140.20
14/11/2025	18:29:38.980	20		139.80
			20	139.80
			20	139.80
14/11/2025	18:24:52.279	5		139.80
			5	139.80
			5	139.80
14/11/2025	18:12:07.632	5		139.60
			5	139.60
			5	139.60
14/11/2025	18:11:12.281	7		139.60
			7	139.60
			2	139.60
			5	139.60
14/11/2025	18:09:40.585	7		139.00
			5	139.00
			7	139.00
			2	139.00
14/11/2025	18:05:38.831	21		139.80
			16	139.80
			5	139.80
			21	139.80
14/11/2025	18:00:33.826	100		139.60
			100	139.60
			100	139.60
14/11/2025	17:59:58.927	30		139.60
			30	139.60
			30	139.60
14/11/2025	17:57:59.820	10		139.60
			10	139.60
			10	139.60
14/11/2025	17:57:59.409	201		139.20
			76	139.20
			125	139.20
			201	139.20
14/11/2025	17:55:43.205	15		139.20
			15	139.20
			15	139.20
14/11/2025	17:51:34.003	5		139.40
			5	139.40
			5	139.40
14/11/2025	17:45:50.121	7		139.40
			7	139.40
			7	139.40
14/11/2025	17:44:30.260	5		139.60
			5	139.60
			5	139.60
14/11/2025	17:31:50.504	3		139.60
			3	139.60
			3	139.60
14/11/2025	17:30:59.997	2		139.20
			2	139.20
			2	139.20
14/11/2025	17:25:33.145	10		139.60
			10	139.60
			10	139.60
14/11/2025	17:20:40.265	200		139.20
			200	139.20
			200	139.20
14/11/2025	17:17:35.943	1		138.80
			1	138.80
			1	138.80
14/11/2025	17:16:38.091	10		139.20
			10	139.20
			10	139.20
14/11/2025	17:15:54.683	40		139.20
			35	139.20
			40	139.20
			5	139.20
14/11/2025	17:11:40.452	14		139.00
			14	139.00
			14	139.00
14/11/2025	17:06:19.716	10		138.80
			10	138.80
			10	138.80
14/11/2025	17:01:37.644	30		139.40
			30	139.40
			30	139.40
14/11/2025	16:56:19.796	31		139.40
			31	139.40
			31	139.40
14/11/2025	16:53:25.809	50		139.20
			50	139.20
			50	139.20
14/11/2025	16:50:24.537	14		139.60
			5	139.60
			9	139.60
			14	139.60
14/11/2025	16:49:45.952	20		139.20
			20	139.20
			20	139.20
14/11/2025	16:47:55.215	50		139.40
			50	139.40
			50	139.40
14/11/2025	16:45:02.582	45		139.60
			45	139.60
			12	139.60
			33	139.60
14/11/2025	16:44:01.177	4		139.80
			4	139.80
			4	139.80
14/11/2025	16:43:17.778	5		139.60
			5	139.60
			5	139.60
14/11/2025	16:43:12.413	15		139.20
			15	139.20
			15	139.20
14/11/2025	16:42:57.406	6		139.40
			6	139.40
			6	139.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice