Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
452
570
132,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 16:40:10,631 | 40 | 139,00 | |
| 30 | 139,00 | |||
| 40 | 139,00 | |||
| 10 | 139,00 | |||
| 14.11.2025 | 16:37:28,073 | 145 | 138,80 | |
| 145 | 138,80 | |||
| 45 | 138,80 | |||
| 100 | 138,80 | |||
| 14.11.2025 | 16:36:54,822 | 4 | 138,60 | |
| 4 | 138,60 | |||
| 4 | 138,60 | |||
| 14.11.2025 | 16:36:48,295 | 22 | 138,80 | |
| 22 | 138,80 | |||
| 22 | 138,80 | |||
| 14.11.2025 | 16:28:48,887 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 14.11.2025 | 16:27:21,514 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 14.11.2025 | 16:27:14,926 | 50 | 137,60 | |
| 50 | 137,60 | |||
| 50 | 137,60 | |||
| 14.11.2025 | 16:25:23,852 | 30 | 137,00 | |
| 30 | 137,00 | |||
| 30 | 137,00 | |||
| 14.11.2025 | 16:23:37,038 | 25 | 137,40 | |
| 25 | 137,40 | |||
| 25 | 137,40 | |||
| 14.11.2025 | 16:23:21,010 | 40 | 137,40 | |
| 40 | 137,40 | |||
| 40 | 137,40 | |||
| 14.11.2025 | 16:17:24,690 | 3 | 137,40 | |
| 3 | 137,40 | |||
| 3 | 137,40 | |||
| 14.11.2025 | 16:12:18,498 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 14.11.2025 | 16:10:21,289 | 20 | 137,40 | |
| 20 | 137,40 | |||
| 20 | 137,40 | |||
| 14.11.2025 | 16:10:07,010 | 80 | 137,00 | |
| 80 | 137,00 | |||
| 80 | 137,00 | |||
| 14.11.2025 | 16:08:26,651 | 8 | 137,20 | |
| 8 | 137,20 | |||
| 8 | 137,20 | |||
| 14.11.2025 | 16:08:09,944 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 14.11.2025 | 16:05:39,093 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 14.11.2025 | 16:04:50,891 | 80 | 137,00 | |
| 80 | 137,00 | |||
| 80 | 137,00 | |||
| 14.11.2025 | 16:04:11,749 | 139 | 137,00 | |
| 139 | 137,00 | |||
| 139 | 137,00 | |||
| 14.11.2025 | 16:03:25,677 | 6 | 137,00 | |
| 6 | 137,00 | |||
| 6 | 137,00 | |||
| 14.11.2025 | 16:01:04,248 | 4 | 137,80 | |
| 4 | 137,80 | |||
| 4 | 137,80 | |||
| 14.11.2025 | 15:59:43,304 | 320 | 138,00 | |
| 100 | 138,00 | |||
| 100 | 138,00 | |||
| 20 | 138,00 | |||
| 70 | 138,00 | |||
| 30 | 138,00 | |||
| 320 | 138,00 | |||
| 14.11.2025 | 15:58:59,406 | 8 | 137,60 | |
| 8 | 137,60 | |||
| 8 | 137,60 | |||
| 14.11.2025 | 15:58:55,476 | 45 | 137,60 | |
| 45 | 137,60 | |||
| 45 | 137,60 | |||
| 14.11.2025 | 15:58:05,198 | 7 | 137,20 | |
| 7 | 137,20 | |||
| 7 | 137,20 | |||
| 14.11.2025 | 15:58:02,769 | 100 | 137,60 | |
| 100 | 137,60 | |||
| 100 | 137,60 | |||
| 14.11.2025 | 15:56:56,582 | 15 | 137,60 | |
| 2 | 137,60 | |||
| 15 | 137,60 | |||
| 13 | 137,60 | |||
| 14.11.2025 | 15:52:33,507 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 14.11.2025 | 15:51:42,171 | 25 | 136,60 | |
| 25 | 136,60 | |||
| 25 | 136,60 | |||
| 14.11.2025 | 15:51:34,336 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 7 | 136,80 | |||
| 14.11.2025 | 15:50:56,351 | 265 | 136,40 | |
| 265 | 136,40 | |||
| 265 | 136,40 | |||
| 14.11.2025 | 15:49:46,152 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 14.11.2025 | 15:49:45,229 | 482 | 136,40 | |
| 482 | 136,40 | |||
| 482 | 136,40 | |||
| 14.11.2025 | 15:46:40,102 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 14.11.2025 | 15:45:46,614 | 15 | 136,60 | |
| 15 | 136,60 | |||
| 15 | 136,60 | |||
| 14.11.2025 | 15:42:58,256 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 14.11.2025 | 15:42:10,008 | 30 | 136,60 | |
| 30 | 136,60 | |||
| 30 | 136,60 | |||
| 14.11.2025 | 15:41:55,931 | 16 | 136,40 | |
| 16 | 136,40 | |||
| 16 | 136,40 | |||
| 14.11.2025 | 15:41:45,318 | 220 | 136,20 | |
| 220 | 136,20 | |||
| 220 | 136,20 | |||
| 14.11.2025 | 15:41:40,647 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 14.11.2025 | 15:40:01,523 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 14.11.2025 | 15:39:52,879 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 14.11.2025 | 15:39:18,420 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 14.11.2025 | 15:38:59,486 | 99 | 135,80 | |
| 99 | 135,80 | |||
| 99 | 135,80 | |||
| 14.11.2025 | 15:37:22,758 | 12 | 135,60 | |
| 12 | 135,60 | |||
| 12 | 135,60 | |||
| 14.11.2025 | 15:36:11,802 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 14.11.2025 | 15:34:17,394 | 75 | 134,40 | |
| 75 | 134,40 | |||
| 75 | 134,40 | |||
| 14.11.2025 | 15:32:53,215 | 118 | 134,20 | |
| 118 | 134,20 | |||
| 118 | 134,20 | |||
| 14.11.2025 | 15:32:07,208 | 705 | 134,00 | |
| 20 | 134,00 | |||
| 2 | 134,00 | |||
| 40 | 134,00 | |||
| 10 | 134,00 | |||
| 35 | 134,00 | |||
| 50 | 134,00 | |||
| 636 | 134,00 | |||
| 78 | 134,00 | |||
| 45 | 134,00 | |||
| 300 | 134,00 | |||
| 62 | 134,00 | |||
| 5 | 134,00 | |||
| 10 | 134,00 | |||
| 8 | 134,00 | |||
| 15 | 134,00 | |||
| 17 | 134,00 | |||
| 47 | 134,00 | |||
| 4 | 134,00 | |||
| 9 | 134,00 | |||
| 17 | 134,00 | |||
| 14.11.2025 | 15:32:07,124 | 125 | 134,00 | |
| 25 | 134,00 | |||
| 100 | 134,00 | |||
| 15 | 134,00 | |||
| 25 | 134,00 | |||
| 80 | 134,00 | |||
| 5 | 134,00 | |||
| 14.11.2025 | 15:32:07,033 | 30 | 134,20 | |
| 20 | 134,20 | |||
| 30 | 134,20 | |||
| 10 | 134,20 | |||
| 14.11.2025 | 15:31:17,005 | 61 | 134,40 | |
| 25 | 134,40 | |||
| 36 | 134,40 | |||
| 61 | 134,40 | |||
| 14.11.2025 | 15:28:12,094 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 14.11.2025 | 15:24:33,254 | 40 | 135,20 | |
| 40 | 135,20 | |||
| 40 | 135,20 | |||
| 14.11.2025 | 15:22:54,438 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 14.11.2025 | 15:21:13,506 | 9 | 135,40 | |
| 9 | 135,40 | |||
| 9 | 135,40 | |||
| 14.11.2025 | 15:21:04,508 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 14.11.2025 | 15:20:18,057 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 14.11.2025 | 15:19:25,040 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 14.11.2025 | 15:16:48,266 | 30 | 135,40 | |
| 30 | 135,40 | |||
| 30 | 135,40 | |||
| 14.11.2025 | 15:16:12,427 | 7 | 135,00 | |
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 14.11.2025 | 15:15:35,694 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 14.11.2025 | 15:14:35,479 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 14.11.2025 | 15:13:23,472 | 130 | 135,00 | |
| 130 | 135,00 | |||
| 130 | 135,00 | |||
| 14.11.2025 | 15:12:57,943 | 370 | 135,00 | |
| 370 | 135,00 | |||
| 370 | 135,00 | |||
| 14.11.2025 | 15:09:32,775 | 110 | 135,00 | |
| 110 | 135,00 | |||
| 110 | 135,00 | |||
| 14.11.2025 | 15:07:47,801 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 14.11.2025 | 15:07:23,080 | 60 | 135,00 | |
| 60 | 135,00 | |||
| 60 | 135,00 | |||
| 14.11.2025 | 15:05:20,055 | 25 | 134,80 | |
| 25 | 134,80 | |||
| 25 | 134,80 | |||
| 14.11.2025 | 15:04:15,625 | 35 | 135,00 | |
| 35 | 135,00 | |||
| 35 | 135,00 | |||
| 14.11.2025 | 15:03:45,127 | 12 | 135,20 | |
| 12 | 135,20 | |||
| 4 | 135,20 | |||
| 8 | 135,20 | |||
| 14.11.2025 | 15:02:26,535 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 14.11.2025 | 15:02:08,451 | 15 | 134,80 | |
| 15 | 134,80 | |||
| 15 | 134,80 | |||
| 14.11.2025 | 15:00:08,418 | 150 | 134,80 | |
| 150 | 134,80 | |||
| 150 | 134,80 | |||
| 14.11.2025 | 14:55:09,383 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 14.11.2025 | 14:54:06,628 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 14.11.2025 | 14:53:40,155 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 14.11.2025 | 14:52:26,866 | 37 | 135,40 | |
| 37 | 135,40 | |||
| 37 | 135,40 | |||
| 14.11.2025 | 14:50:49,330 | 36 | 134,80 | |
| 36 | 134,80 | |||
| 36 | 134,80 | |||
| 14.11.2025 | 14:50:40,312 | 18 | 134,80 | |
| 18 | 134,80 | |||
| 18 | 134,80 | |||
| 14.11.2025 | 14:49:09,008 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 14.11.2025 | 14:47:11,318 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 14.11.2025 | 14:44:45,535 | 17 | 134,80 | |
| 17 | 134,80 | |||
| 17 | 134,80 | |||
| 14.11.2025 | 14:41:12,042 | 80 | 134,80 | |
| 80 | 134,80 | |||
| 80 | 134,80 | |||
| 14.11.2025 | 14:39:24,707 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 14.11.2025 | 14:35:29,674 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 14.11.2025 | 14:34:53,236 | 30 | 134,80 | |
| 30 | 134,80 | |||
| 30 | 134,80 | |||
| 14.11.2025 | 14:30:54,420 | 15 | 134,80 | |
| 15 | 134,80 | |||
| 15 | 134,80 | |||
| 14.11.2025 | 14:27:09,458 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 14.11.2025 | 14:27:03,683 | 40 | 134,60 | |
| 40 | 134,60 | |||
| 40 | 134,60 | |||
| 14.11.2025 | 14:26:19,463 | 70 | 134,80 | |
| 70 | 134,80 | |||
| 70 | 134,80 | |||
| 14.11.2025 | 14:26:05,762 | 40 | 134,80 | |
| 40 | 134,80 | |||
| 40 | 134,80 | |||
| 14.11.2025 | 14:22:38,999 | 4 | 134,60 | |
| 4 | 134,60 | |||
| 4 | 134,60 | |||
| 14.11.2025 | 14:21:48,158 | 53 | 135,00 | |
| 53 | 135,00 | |||
| 53 | 135,00 | |||
| 14.11.2025 | 14:21:47,984 | 317 | 135,00 | |
| 317 | 135,00 | |||
| 300 | 135,00 | |||
| 17 | 135,00 | |||
| 14.11.2025 | 14:16:45,119 | 200 | 134,80 | |
| 200 | 134,80 | |||
| 200 | 134,80 | |||
| 14.11.2025 | 14:16:38,860 | 25 | 134,80 | |
| 25 | 134,80 | |||
| 25 | 134,80 | |||
| 14.11.2025 | 14:15:13,758 | 27 | 134,80 | |
| 27 | 134,80 | |||
| 27 | 134,80 | |||
| 14.11.2025 | 14:14:51,616 | 4 | 134,80 | |
| 4 | 134,80 | |||
| 4 | 134,80 | |||
| 14.11.2025 | 14:14:46,384 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 14.11.2025 | 14:14:31,014 | 35 | 134,60 | |
| 35 | 134,60 | |||
| 35 | 134,60 | |||
| 14.11.2025 | 14:13:57,242 | 36 | 134,60 | |
| 36 | 134,60 | |||
| 36 | 134,60 | |||
| 14.11.2025 | 14:13:48,237 | 50 | 134,60 | |
| 50 | 134,60 | |||
| 50 | 134,60 | |||
| 14.11.2025 | 14:13:29,617 | 122 | 134,60 | |
| 42 | 134,60 | |||
| 80 | 134,60 | |||
| 122 | 134,60 | |||
| 14.11.2025 | 14:12:30,892 | 7 | 134,60 | |
| 7 | 134,60 | |||
| 7 | 134,60 | |||
| 14.11.2025 | 14:08:24,100 | 60 | 134,40 | |
| 60 | 134,40 | |||
| 60 | 134,40 | |||
| 14.11.2025 | 14:06:32,948 | 20 | 134,80 | |
| 20 | 134,80 | |||
| 20 | 134,80 | |||
| 14.11.2025 | 14:06:13,935 | 20 | 134,80 | |
| 20 | 134,80 | |||
| 20 | 134,80 | |||
| 14.11.2025 | 14:05:29,582 | 370 | 134,80 | |
| 370 | 134,80 | |||
| 370 | 134,80 | |||
| 14.11.2025 | 14:03:59,416 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 14.11.2025 | 14:03:30,758 | 15 | 134,60 | |
| 15 | 134,60 | |||
| 15 | 134,60 | |||
| 14.11.2025 | 14:03:05,470 | 8 | 134,80 | |
| 8 | 134,80 | |||
| 8 | 134,80 | |||
| 14.11.2025 | 14:02:42,315 | 100 | 134,60 | |
| 100 | 134,60 | |||
| 100 | 134,60 | |||
| 14.11.2025 | 14:00:27,075 | 370 | 135,00 | |
| 370 | 135,00 | |||
| 370 | 135,00 | |||
| 14.11.2025 | 14:00:18,939 | 100 | 134,60 | |
| 5 | 134,60 | |||
| 95 | 134,60 | |||
| 100 | 134,60 | |||
| 14.11.2025 | 13:57:00,869 | 200 | 134,80 | |
| 200 | 134,80 | |||
| 200 | 134,80 | |||
| 14.11.2025 | 13:55:45,285 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 14.11.2025 | 13:54:35,378 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 14.11.2025 | 13:52:10,818 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 14.11.2025 | 13:49:51,789 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 14.11.2025 | 13:49:00,074 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 14.11.2025 | 13:48:00,798 | 6 | 134,60 | |
| 6 | 134,60 | |||
| 6 | 134,60 | |||
| 14.11.2025 | 13:47:30,320 | 18 | 134,60 | |
| 18 | 134,60 | |||
| 18 | 134,60 | |||
| 14.11.2025 | 13:46:09,164 | 100 | 134,60 | |
| 100 | 134,60 | |||
| 100 | 134,60 | |||
| 14.11.2025 | 13:44:20,847 | 370 | 134,60 | |
| 370 | 134,60 | |||
| 370 | 134,60 | |||
| 14.11.2025 | 13:43:45,641 | 121 | 134,40 | |
| 121 | 134,40 | |||
| 50 | 134,40 | |||
| 7 | 134,40 | |||
| 64 | 134,40 | |||
| 14.11.2025 | 13:43:45,614 | 43 | 134,40 | |
| 43 | 134,40 | |||
| 43 | 134,40 | |||
| 14.11.2025 | 13:40:48,774 | 370 | 134,80 | |
| 370 | 134,80 | |||
| 370 | 134,80 | |||
| 14.11.2025 | 13:40:24,759 | 175 | 134,60 | |
| 10 | 134,60 | |||
| 175 | 134,60 | |||
| 165 | 134,60 | |||
| 14.11.2025 | 13:40:18,579 | 375 | 134,60 | |
| 5 | 134,60 | |||
| 375 | 134,60 | |||
| 370 | 134,60 | |||
| 14.11.2025 | 13:39:30,275 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 14.11.2025 | 13:39:16,127 | 370 | 135,00 | |
| 370 | 135,00 | |||
| 370 | 135,00 | |||
| 14.11.2025 | 13:39:01,440 | 15 | 134,80 | |
| 15 | 134,80 | |||
| 15 | 134,80 | |||
| 14.11.2025 | 13:38:55,351 | 15 | 134,80 | |
| 15 | 134,80 | |||
| 15 | 134,80 | |||
| 14.11.2025 | 13:38:01,218 | 17 | 135,20 | |
| 12 | 135,20 | |||
| 5 | 135,20 | |||
| 17 | 135,20 | |||
| 14.11.2025 | 13:35:09,886 | 40 | 135,00 | |
| 40 | 135,00 | |||
| 40 | 135,00 | |||
| 14.11.2025 | 13:30:39,813 | 64 | 134,80 | |
| 59 | 134,80 | |||
| 5 | 134,80 | |||
| 64 | 134,80 | |||
| 14.11.2025 | 13:28:25,311 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 14.11.2025 | 13:27:41,167 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 14.11.2025 | 13:27:08,021 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 14.11.2025 | 13:26:14,473 | 200 | 134,80 | |
| 200 | 134,80 | |||
| 200 | 134,80 | |||
| 14.11.2025 | 13:25:00,679 | 100 | 134,80 | |
| 100 | 134,80 | |||
| 100 | 134,80 | |||
| 14.11.2025 | 13:24:48,822 | 250 | 134,80 | |
| 250 | 134,80 | |||
| 250 | 134,80 | |||
| 14.11.2025 | 13:23:57,615 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 14.11.2025 | 13:23:44,647 | 6 | 134,80 | |
| 6 | 134,80 | |||
| 6 | 134,80 | |||
| 14.11.2025 | 13:23:12,398 | 40 | 134,80 | |
| 40 | 134,80 | |||
| 40 | 134,80 | |||
| 14.11.2025 | 13:23:07,797 | 380 | 134,80 | |
| 380 | 134,80 | |||
| 380 | 134,80 | |||
| 14.11.2025 | 13:23:05,543 | 380 | 134,80 | |
| 380 | 134,80 | |||
| 380 | 134,80 | |||
| 14.11.2025 | 13:22:44,000 | 45 | 134,60 | |
| 45 | 134,60 | |||
| 45 | 134,60 | |||
| 14.11.2025 | 13:22:41,113 | 200 | 135,00 | |
| 33 | 135,00 | |||
| 167 | 135,00 | |||
| 200 | 135,00 | |||
| 14.11.2025 | 13:22:36,827 | 20 | 134,60 | |
| 20 | 134,60 | |||
| 20 | 134,60 | |||
| 14.11.2025 | 13:22:36,735 | 575 | 134,60 | |
| 29 | 134,60 | |||
| 575 | 134,60 | |||
| 146 | 134,60 | |||
| 400 | 134,60 | |||
| 14.11.2025 | 13:21:56,363 | 375 | 134,80 | |
| 370 | 134,80 | |||
| 5 | 134,80 | |||
| 375 | 134,80 | |||
| 14.11.2025 | 13:21:56,275 | 15 | 134,80 | |
| 15 | 134,80 | |||
| 15 | 134,80 | |||
| 14.11.2025 | 13:21:28,109 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 14.11.2025 | 13:19:50,178 | 100 | 134,80 | |
| 100 | 134,80 | |||
| 100 | 134,80 | |||
| 14.11.2025 | 13:17:49,652 | 48 | 135,20 | |
| 48 | 135,20 | |||
| 43 | 135,20 | |||
| 5 | 135,20 | |||
| 14.11.2025 | 13:17:16,573 | 20 | 134,80 | |
| 20 | 134,80 | |||
| 20 | 134,80 | |||
| 14.11.2025 | 13:17:09,008 | 30 | 134,80 | |
| 30 | 134,80 | |||
| 30 | 134,80 | |||
| 14.11.2025 | 13:14:28,081 | 18 | 134,80 | |
| 18 | 134,80 | |||
| 18 | 134,80 | |||
| 14.11.2025 | 13:13:08,069 | 370 | 135,00 | |
| 370 | 135,00 | |||
| 370 | 135,00 | |||
| 14.11.2025 | 13:13:07,188 | 30 | 134,80 | |
| 30 | 134,80 | |||
| 30 | 134,80 | |||
| 14.11.2025 | 13:12:28,188 | 140 | 134,80 | |
| 30 | 134,80 | |||
| 100 | 134,80 | |||
| 10 | 134,80 | |||
| 140 | 134,80 | |||
| 14.11.2025 | 13:12:28,154 | 40 | 134,80 | |
| 40 | 134,80 | |||
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 20 | 134,80 | |||
| 14.11.2025 | 13:08:13,537 | 370 | 135,00 | |
| 370 | 135,00 | |||
| 370 | 135,00 | |||
| 14.11.2025 | 13:07:19,378 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 14.11.2025 | 13:06:34,856 | 28 | 135,00 | |
| 28 | 135,00 | |||
| 28 | 135,00 | |||
| 14.11.2025 | 13:05:19,266 | 17 | 135,00 | |
| 5 | 135,00 | |||
| 12 | 135,00 | |||
| 17 | 135,00 | |||
| 14.11.2025 | 13:04:55,512 | 369 | 135,20 | |
| 369 | 135,20 | |||
| 369 | 135,20 | |||
| 14.11.2025 | 13:04:33,915 | 370 | 135,20 | |
| 370 | 135,20 | |||
| 370 | 135,20 | |||
| 14.11.2025 | 13:01:14,704 | 100 | 135,60 | |
| 100 | 135,60 | |||
| 100 | 135,60 | |||
| 14.11.2025 | 12:56:28,828 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 14.11.2025 | 12:55:28,712 | 123 | 135,00 | |
| 8 | 135,00 | |||
| 15 | 135,00 | |||
| 115 | 135,00 | |||
| 8 | 135,00 | |||
| 100 | 135,00 | |||
| 14.11.2025 | 12:55:28,613 | 161 | 135,00 | |
| 161 | 135,00 | |||
| 4 | 135,00 | |||
| 7 | 135,00 | |||
| 50 | 135,00 | |||
| 100 | 135,00 | |||
| 14.11.2025 | 12:54:23,126 | 6 | 135,20 | |
| 6 | 135,20 | |||
| 6 | 135,20 | |||
| 14.11.2025 | 12:52:53,716 | 21 | 135,20 | |
| 21 | 135,20 | |||
| 21 | 135,20 | |||
| 14.11.2025 | 12:52:05,393 | 73 | 135,60 | |
| 5 | 135,60 | |||
| 73 | 135,60 | |||
| 68 | 135,60 | |||
| 14.11.2025 | 12:49:27,261 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 14.11.2025 | 12:47:27,399 | 6 | 135,20 | |
| 6 | 135,20 | |||
| 6 | 135,20 | |||
| 14.11.2025 | 12:45:12,144 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 14.11.2025 | 12:44:13,079 | 6 | 135,40 | |
| 6 | 135,40 | |||
| 6 | 135,40 | |||
| 14.11.2025 | 12:42:55,221 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 14.11.2025 | 12:42:06,336 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 14.11.2025 | 12:42:06,313 | 200 | 135,20 | |
| 200 | 135,20 | |||
| 200 | 135,20 | |||
| 14.11.2025 | 12:41:22,035 | 2 | 135,80 | |
| 2 | 135,80 | |||
| 2 | 135,80 | |||
| 14.11.2025 | 12:39:27,267 | 34 | 135,40 | |
| 34 | 135,40 | |||
| 34 | 135,40 | |||
| 14.11.2025 | 12:38:27,465 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 3 | 135,40 | |||
| 5 | 135,40 | |||
| 14.11.2025 | 12:38:20,365 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 14.11.2025 | 12:30:51,658 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 14.11.2025 | 12:29:48,169 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 14.11.2025 | 12:27:01,634 | 370 | 135,80 | |
| 370 | 135,80 | |||
| 370 | 135,80 | |||
| 14.11.2025 | 12:26:09,837 | 7 | 135,80 | |
| 7 | 135,80 | |||
| 7 | 135,80 | |||
| 14.11.2025 | 12:25:36,503 | 147 | 135,60 | |
| 147 | 135,60 | |||
| 147 | 135,60 | |||
| 14.11.2025 | 12:25:36,447 | 80 | 135,60 | |
| 80 | 135,60 | |||
| 80 | 135,60 | |||
| 14.11.2025 | 12:23:45,600 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 14.11.2025 | 12:23:00,865 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 14.11.2025 | 12:22:24,308 | 370 | 135,60 | |
| 370 | 135,60 | |||
| 370 | 135,60 | |||
| 14.11.2025 | 12:21:31,942 | 15 | 135,80 | |
| 15 | 135,80 | |||
| 15 | 135,80 | |||
| 14.11.2025 | 12:21:10,225 | 100 | 135,80 | |
| 100 | 135,80 | |||
| 100 | 135,80 | |||
| 14.11.2025 | 12:19:51,029 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 14.11.2025 | 12:19:33,981 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 14.11.2025 | 12:18:21,456 | 12 | 135,60 | |
| 12 | 135,60 | |||
| 12 | 135,60 | |||
| 14.11.2025 | 12:18:17,132 | 75 | 135,60 | |
| 75 | 135,60 | |||
| 75 | 135,60 | |||
| 14.11.2025 | 12:17:46,031 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 14.11.2025 | 12:16:56,947 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 14.11.2025 | 12:14:07,306 | 2 | 135,80 | |
| 2 | 135,80 | |||
| 2 | 135,80 | |||
| 14.11.2025 | 12:14:07,204 | 176 | 136,00 | |
| 36 | 136,00 | |||
| 140 | 136,00 | |||
| 176 | 136,00 | |||
| 14.11.2025 | 12:09:53,424 | 300 | 136,20 | |
| 300 | 136,20 | |||
| 295 | 136,20 | |||
| 5 | 136,20 | |||
| 14.11.2025 | 12:08:50,599 | 6 | 136,80 | |
| 6 | 136,80 | |||
| 6 | 136,80 | |||
| 14.11.2025 | 12:07:24,001 | 100 | 136,60 | |
| 100 | 136,60 | |||
| 100 | 136,60 | |||
| 14.11.2025 | 12:07:23,922 | 400 | 136,60 | |
| 400 | 136,60 | |||
| 400 | 136,60 | |||
| 14.11.2025 | 12:06:49,491 | 256 | 136,60 | |
| 256 | 136,60 | |||
| 256 | 136,60 | |||
| 14.11.2025 | 11:52:44,341 | 9 | 136,40 | |
| 9 | 136,40 | |||
| 9 | 136,40 | |||
| 14.11.2025 | 11:52:32,734 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 14.11.2025 | 11:49:41,754 | 47 | 136,40 | |
| 47 | 136,40 | |||
| 47 | 136,40 | |||
| 14.11.2025 | 11:49:30,344 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 14.11.2025 | 11:48:42,146 | 325 | 136,20 | |
| 5 | 136,20 | |||
| 287 | 136,20 | |||
| 33 | 136,20 | |||
| 325 | 136,20 | |||
| 14.11.2025 | 11:44:13,492 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 14.11.2025 | 11:44:00,719 | 9 | 136,40 | |
| 9 | 136,40 | |||
| 9 | 136,40 | |||
| 14.11.2025 | 11:43:23,477 | 60 | 136,80 | |
| 5 | 136,80 | |||
| 55 | 136,80 | |||
| 60 | 136,80 | |||
| 14.11.2025 | 11:43:12,499 | 65 | 136,40 | |
| 65 | 136,40 | |||
| 65 | 136,40 | |||
| 14.11.2025 | 11:42:38,471 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 14.11.2025 | 11:41:37,955 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 14.11.2025 | 11:40:06,213 | 160 | 136,60 | |
| 160 | 136,60 | |||
| 160 | 136,60 | |||
| 14.11.2025 | 11:39:49,112 | 73 | 136,40 | |
| 5 | 136,40 | |||
| 73 | 136,40 | |||
| 68 | 136,40 | |||
| 14.11.2025 | 11:34:30,803 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 14.11.2025 | 11:34:17,046 | 26 | 136,40 | |
| 26 | 136,40 | |||
| 26 | 136,40 | |||
| 14.11.2025 | 11:32:00,155 | 38 | 136,40 | |
| 38 | 136,40 | |||
| 38 | 136,40 | |||
| 14.11.2025 | 11:27:22,213 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 14.11.2025 | 11:24:31,442 | 2 | 136,60 | |
| 2 | 136,60 | |||
| 2 | 136,60 | |||
| 14.11.2025 | 11:22:08,795 | 370 | 136,60 | |
| 370 | 136,60 | |||
| 370 | 136,60 | |||
| 14.11.2025 | 11:21:15,797 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 14.11.2025 | 11:19:14,998 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 14.11.2025 | 11:19:05,241 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 14.11.2025 | 11:17:12,035 | 100 | 136,40 | |
| 100 | 136,40 | |||
| 100 | 136,40 | |||
| 14.11.2025 | 11:12:56,344 | 150 | 136,60 | |
| 150 | 136,60 | |||
| 150 | 136,60 | |||
| 14.11.2025 | 11:11:24,584 | 40 | 137,00 | |
| 40 | 137,00 | |||
| 40 | 137,00 | |||
| 14.11.2025 | 11:10:22,499 | 7 | 136,60 | |
| 7 | 136,60 | |||
| 7 | 136,60 | |||
| 14.11.2025 | 11:09:02,433 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 14.11.2025 | 11:04:27,404 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 14.11.2025 | 11:03:03,786 | 38 | 136,40 | |
| 5 | 136,40 | |||
| 33 | 136,40 | |||
| 38 | 136,40 | |||
| 14.11.2025 | 10:58:03,946 | 80 | 136,80 | |
| 80 | 136,80 | |||
| 80 | 136,80 | |||
| 14.11.2025 | 10:56:53,102 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 14.11.2025 | 10:56:48,956 | 2 | 136,20 | |
| 2 | 136,20 | |||
| 2 | 136,20 | |||
| 14.11.2025 | 10:53:18,791 | 25 | 136,60 | |
| 25 | 136,60 | |||
| 25 | 136,60 | |||
| 14.11.2025 | 10:50:11,944 | 4 | 136,60 | |
| 4 | 136,60 | |||
| 4 | 136,60 | |||
| 14.11.2025 | 10:47:51,153 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 14.11.2025 | 10:45:08,988 | 14 | 136,80 | |
| 14 | 136,80 | |||
| 9 | 136,80 | |||
| 5 | 136,80 | |||
| 14.11.2025 | 10:42:14,412 | 20 | 136,40 | |
| 5 | 136,40 | |||
| 15 | 136,40 | |||
| 20 | 136,40 | |||
| 14.11.2025 | 10:38:30,500 | 15 | 136,60 | |
| 15 | 136,60 | |||
| 15 | 136,60 | |||
| 14.11.2025 | 10:33:25,804 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 14.11.2025 | 10:31:37,018 | 130 | 136,60 | |
| 130 | 136,60 | |||
| 130 | 136,60 | |||
| 14.11.2025 | 10:30:06,546 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 14.11.2025 | 10:17:42,565 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 14.11.2025 | 10:15:42,283 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 14.11.2025 | 10:13:53,413 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 14.11.2025 | 10:09:24,286 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 14.11.2025 | 09:59:46,650 | 13 | 137,20 | |
| 13 | 137,20 | |||
| 13 | 137,20 | |||
| 14.11.2025 | 09:58:40,083 | 70 | 136,60 | |
| 70 | 136,60 | |||
| 70 | 136,60 | |||
| 14.11.2025 | 09:58:19,631 | 6 | 136,60 | |
| 6 | 136,60 | |||
| 6 | 136,60 | |||
| 14.11.2025 | 09:58:00,846 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 14.11.2025 | 09:57:33,516 | 80 | 136,80 | |
| 80 | 136,80 | |||
| 80 | 136,80 | |||
| 14.11.2025 | 09:57:04,150 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 14.11.2025 | 09:56:11,254 | 100 | 136,60 | |
| 100 | 136,60 | |||
| 100 | 136,60 | |||
| 14.11.2025 | 09:54:39,598 | 24 | 136,40 | |
| 24 | 136,40 | |||
| 24 | 136,40 | |||
| 14.11.2025 | 09:54:25,704 | 35 | 136,20 | |
| 35 | 136,20 | |||
| 35 | 136,20 | |||
| 14.11.2025 | 09:53:23,347 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 14.11.2025 | 09:51:12,078 | 50 | 136,20 | |
| 50 | 136,20 | |||
| 50 | 136,20 | |||
| 14.11.2025 | 09:50:56,166 | 2 | 136,20 | |
| 2 | 136,20 | |||
| 2 | 136,20 | |||
| 14.11.2025 | 09:49:17,209 | 30 | 136,20 | |
| 30 | 136,20 | |||
| 5 | 136,20 | |||
| 24 | 136,20 | |||
| 1 | 136,20 | |||
| 14.11.2025 | 09:48:15,393 | 334 | 136,40 | |
| 334 | 136,40 | |||
| 334 | 136,40 | |||
| 14.11.2025 | 09:47:13,079 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 14.11.2025 | 09:46:12,408 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 14.11.2025 | 09:43:38,258 | 2 | 136,40 | |
| 2 | 136,40 | |||
| 2 | 136,40 | |||
| 14.11.2025 | 09:40:00,463 | 8 | 136,40 | |
| 8 | 136,40 | |||
| 8 | 136,40 | |||
| 14.11.2025 | 09:37:07,284 | 6 | 136,40 | |
| 6 | 136,40 | |||
| 6 | 136,40 | |||
| 14.11.2025 | 09:36:05,318 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 14.11.2025 | 09:33:39,086 | 19 | 136,40 | |
| 19 | 136,40 | |||
| 19 | 136,40 | |||
| 14.11.2025 | 09:31:02,091 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 14.11.2025 | 09:29:58,228 | 260 | 136,40 | |
| 260 | 136,40 | |||
| 260 | 136,40 | |||
| 14.11.2025 | 09:29:14,575 | 30 | 136,40 | |
| 30 | 136,40 | |||
| 30 | 136,40 | |||
| 14.11.2025 | 09:25:15,978 | 9 | 136,40 | |
| 9 | 136,40 | |||
| 9 | 136,40 | |||
| 14.11.2025 | 09:24:59,417 | 29 | 136,40 | |
| 29 | 136,40 | |||
| 29 | 136,40 | |||
| 14.11.2025 | 09:23:41,301 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 14.11.2025 | 09:23:05,480 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 14.11.2025 | 09:20:13,841 | 25 | 137,00 | |
| 25 | 137,00 | |||
| 25 | 137,00 | |||
| 14.11.2025 | 09:19:17,142 | 56 | 136,60 | |
| 56 | 136,60 | |||
| 56 | 136,60 | |||
| 14.11.2025 | 09:17:28,679 | 30 | 136,60 | |
| 30 | 136,60 | |||
| 30 | 136,60 | |||
| 14.11.2025 | 09:14:24,830 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 14.11.2025 | 09:11:48,179 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 14.11.2025 | 09:10:09,672 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 14.11.2025 | 09:08:09,746 | 100 | 136,80 | |
| 100 | 136,80 | |||
| 100 | 136,80 | |||
| 14.11.2025 | 09:04:27,413 | 9 | 136,80 | |
| 9 | 136,80 | |||
| 9 | 136,80 | |||
| 14.11.2025 | 09:03:52,338 | 11 | 137,60 | |
| 11 | 137,60 | |||
| 11 | 137,60 | |||
| 14.11.2025 | 08:58:38,713 | 37 | 137,60 | |
| 37 | 137,60 | |||
| 37 | 137,60 | |||
| 14.11.2025 | 08:52:25,188 | 150 | 136,80 | |
| 50 | 136,80 | |||
| 150 | 136,80 | |||
| 100 | 136,80 | |||
| 14.11.2025 | 08:47:09,787 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 14.11.2025 | 08:33:51,813 | 21 | 137,60 | |
| 21 | 137,60 | |||
| 21 | 137,60 | |||
| 14.11.2025 | 08:33:31,704 | 5 | 136,80 | |
| 5 | 136,80 | |||
| 5 | 136,80 | |||
| 14.11.2025 | 08:31:22,189 | 3 | 137,40 | |
| 3 | 137,40 | |||
| 3 | 137,40 | |||
| 14.11.2025 | 08:29:58,695 | 200 | 136,80 | |
| 200 | 136,80 | |||
| 200 | 136,80 | |||
| 14.11.2025 | 08:28:32,770 | 8 | 136,40 | |
| 8 | 136,40 | |||
| 8 | 136,40 | |||
| 14.11.2025 | 08:28:17,753 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 14.11.2025 | 08:27:30,288 | 65 | 136,20 | |
| 65 | 136,20 | |||
| 65 | 136,20 | |||
| 14.11.2025 | 08:19:34,114 | 254 | 137,00 | |
| 254 | 137,00 | |||
| 254 | 137,00 | |||
| 14.11.2025 | 08:19:17,192 | 70 | 136,20 | |
| 70 | 136,20 | |||
| 70 | 136,20 | |||
| 14.11.2025 | 08:16:03,093 | 230 | 136,80 | |
| 225 | 136,80 | |||
| 230 | 136,80 | |||
| 5 | 136,80 | |||
| 14.11.2025 | 08:15:30,986 | 200 | 136,20 | |
| 200 | 136,20 | |||
| 50 | 136,20 | |||
| 150 | 136,20 | |||
| 14.11.2025 | 08:13:03,037 | 16 | 136,20 | |
| 16 | 136,20 | |||
| 16 | 136,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00