Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4955
6124
230,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 16:08:48,643 | 150 | 232,80 | |
| 150 | 232,80 | |||
| 150 | 232,80 | |||
| 13.11.2025 | 16:08:42,967 | 350 | 232,80 | |
| 350 | 232,80 | |||
| 350 | 232,80 | |||
| 13.11.2025 | 16:08:41,428 | 16 | 232,75 | |
| 16 | 232,75 | |||
| 16 | 232,75 | |||
| 13.11.2025 | 16:08:38,871 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 13.11.2025 | 16:08:20,486 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 13.11.2025 | 16:08:11,987 | 44 | 232,80 | |
| 44 | 232,80 | |||
| 44 | 232,80 | |||
| 13.11.2025 | 16:07:52,046 | 23 | 232,75 | |
| 23 | 232,75 | |||
| 23 | 232,75 | |||
| 13.11.2025 | 16:07:38,478 | 70 | 232,65 | |
| 70 | 232,65 | |||
| 70 | 232,65 | |||
| 13.11.2025 | 16:07:38,179 | 150 | 232,65 | |
| 150 | 232,65 | |||
| 150 | 232,65 | |||
| 13.11.2025 | 16:07:33,142 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 13.11.2025 | 16:07:33,010 | 60 | 232,50 | |
| 60 | 232,50 | |||
| 60 | 232,50 | |||
| 13.11.2025 | 16:07:32,189 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 13.11.2025 | 16:07:31,570 | 8 | 232,50 | |
| 8 | 232,50 | |||
| 8 | 232,50 | |||
| 13.11.2025 | 16:07:31,394 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 13.11.2025 | 16:07:30,533 | 100 | 232,55 | |
| 100 | 232,55 | |||
| 4 | 232,55 | |||
| 96 | 232,55 | |||
| 13.11.2025 | 16:07:30,348 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 13.11.2025 | 16:07:29,953 | 53 | 232,70 | |
| 53 | 232,70 | |||
| 53 | 232,70 | |||
| 13.11.2025 | 16:07:29,713 | 350 | 232,70 | |
| 250 | 232,70 | |||
| 100 | 232,70 | |||
| 350 | 232,70 | |||
| 13.11.2025 | 16:07:29,512 | 65 | 232,70 | |
| 65 | 232,70 | |||
| 65 | 232,70 | |||
| 13.11.2025 | 16:07:26,657 | 350 | 232,70 | |
| 43 | 232,70 | |||
| 20 | 232,70 | |||
| 350 | 232,70 | |||
| 25 | 232,70 | |||
| 262 | 232,70 | |||
| 13.11.2025 | 16:07:13,489 | 5 | 232,75 | |
| 5 | 232,75 | |||
| 5 | 232,75 | |||
| 13.11.2025 | 16:07:05,596 | 32 | 232,80 | |
| 32 | 232,80 | |||
| 32 | 232,80 | |||
| 13.11.2025 | 16:07:02,142 | 3 | 232,85 | |
| 3 | 232,85 | |||
| 3 | 232,85 | |||
| 13.11.2025 | 16:06:48,055 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 13.11.2025 | 16:06:46,119 | 26 | 232,80 | |
| 26 | 232,80 | |||
| 26 | 232,80 | |||
| 13.11.2025 | 16:06:20,639 | 7 | 232,75 | |
| 7 | 232,75 | |||
| 7 | 232,75 | |||
| 13.11.2025 | 16:06:05,550 | 4 | 232,70 | |
| 4 | 232,70 | |||
| 4 | 232,70 | |||
| 13.11.2025 | 16:06:01,371 | 9 | 232,65 | |
| 9 | 232,65 | |||
| 9 | 232,65 | |||
| 13.11.2025 | 16:05:57,388 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 13.11.2025 | 16:05:54,411 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 13.11.2025 | 16:05:50,419 | 15 | 232,75 | |
| 15 | 232,75 | |||
| 15 | 232,75 | |||
| 13.11.2025 | 16:05:50,357 | 30 | 232,75 | |
| 30 | 232,75 | |||
| 30 | 232,75 | |||
| 13.11.2025 | 16:05:47,085 | 17 | 232,70 | |
| 7 | 232,70 | |||
| 17 | 232,70 | |||
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 13.11.2025 | 16:05:46,722 | 6 | 232,75 | |
| 6 | 232,75 | |||
| 6 | 232,75 | |||
| 13.11.2025 | 16:05:40,790 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 13.11.2025 | 16:05:33,950 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 13.11.2025 | 16:05:24,258 | 30 | 232,75 | |
| 30 | 232,75 | |||
| 30 | 232,75 | |||
| 13.11.2025 | 16:05:21,580 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 13.11.2025 | 16:05:07,878 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 3 | 232,90 | |||
| 2 | 232,90 | |||
| 13.11.2025 | 16:04:57,397 | 42 | 232,85 | |
| 42 | 232,85 | |||
| 42 | 232,85 | |||
| 13.11.2025 | 16:04:55,155 | 100 | 232,90 | |
| 100 | 232,90 | |||
| 100 | 232,90 | |||
| 13.11.2025 | 16:04:50,211 | 18 | 232,90 | |
| 18 | 232,90 | |||
| 18 | 232,90 | |||
| 13.11.2025 | 16:04:32,456 | 6 | 233,00 | |
| 6 | 233,00 | |||
| 6 | 233,00 | |||
| 13.11.2025 | 16:04:14,632 | 7 | 233,00 | |
| 7 | 233,00 | |||
| 7 | 233,00 | |||
| 13.11.2025 | 16:03:58,259 | 8 | 232,95 | |
| 8 | 232,95 | |||
| 8 | 232,95 | |||
| 13.11.2025 | 16:03:51,868 | 9 | 233,05 | |
| 9 | 233,05 | |||
| 9 | 233,05 | |||
| 13.11.2025 | 16:03:51,509 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 13.11.2025 | 16:03:43,124 | 42 | 233,15 | |
| 42 | 233,15 | |||
| 42 | 233,15 | |||
| 13.11.2025 | 16:03:34,213 | 24 | 233,10 | |
| 24 | 233,10 | |||
| 24 | 233,10 | |||
| 13.11.2025 | 16:03:33,817 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 13.11.2025 | 16:03:33,732 | 15 | 233,10 | |
| 15 | 233,10 | |||
| 15 | 233,10 | |||
| 13.11.2025 | 16:03:11,068 | 50 | 233,15 | |
| 50 | 233,15 | |||
| 50 | 233,15 | |||
| 13.11.2025 | 16:03:06,888 | 6 | 233,20 | |
| 6 | 233,20 | |||
| 6 | 233,20 | |||
| 13.11.2025 | 16:02:59,092 | 22 | 233,05 | |
| 22 | 233,05 | |||
| 22 | 233,05 | |||
| 13.11.2025 | 16:02:57,035 | 41 | 233,10 | |
| 41 | 233,10 | |||
| 41 | 233,10 | |||
| 13.11.2025 | 16:02:31,495 | 12 | 233,00 | |
| 10 | 233,00 | |||
| 2 | 233,00 | |||
| 12 | 233,00 | |||
| 13.11.2025 | 16:02:19,439 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 13.11.2025 | 16:02:17,647 | 42 | 233,15 | |
| 42 | 233,15 | |||
| 42 | 233,15 | |||
| 13.11.2025 | 16:02:17,528 | 20 | 233,20 | |
| 20 | 233,20 | |||
| 20 | 233,20 | |||
| 13.11.2025 | 16:02:01,214 | 90 | 232,80 | |
| 90 | 232,80 | |||
| 90 | 232,80 | |||
| 13.11.2025 | 16:02:01,119 | 150 | 232,80 | |
| 130 | 232,80 | |||
| 20 | 232,80 | |||
| 150 | 232,80 | |||
| 13.11.2025 | 16:02:01,052 | 15 | 232,85 | |
| 15 | 232,85 | |||
| 15 | 232,85 | |||
| 13.11.2025 | 16:02:00,962 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 13.11.2025 | 16:02:00,886 | 72 | 233,00 | |
| 72 | 233,00 | |||
| 20 | 233,00 | |||
| 52 | 233,00 | |||
| 13.11.2025 | 16:01:29,793 | 350 | 233,00 | |
| 6 | 233,00 | |||
| 9 | 233,00 | |||
| 15 | 233,00 | |||
| 15 | 233,00 | |||
| 52 | 233,00 | |||
| 100 | 233,00 | |||
| 41 | 233,00 | |||
| 350 | 233,00 | |||
| 100 | 233,00 | |||
| 12 | 233,00 | |||
| 13.11.2025 | 16:01:26,186 | 350 | 233,00 | |
| 350 | 233,00 | |||
| 350 | 233,00 | |||
| 13.11.2025 | 16:01:17,449 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 13.11.2025 | 16:01:14,721 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 13.11.2025 | 16:01:10,864 | 261 | 233,00 | |
| 8 | 233,00 | |||
| 52 | 233,00 | |||
| 100 | 233,00 | |||
| 42 | 233,00 | |||
| 11 | 233,00 | |||
| 100 | 233,00 | |||
| 100 | 233,00 | |||
| 59 | 233,00 | |||
| 50 | 233,00 | |||
| 13.11.2025 | 16:01:10,805 | 58 | 233,00 | |
| 10 | 233,00 | |||
| 5 | 233,00 | |||
| 43 | 233,00 | |||
| 58 | 233,00 | |||
| 13.11.2025 | 16:01:10,739 | 58 | 233,10 | |
| 50 | 233,10 | |||
| 7 | 233,10 | |||
| 58 | 233,10 | |||
| 1 | 233,10 | |||
| 13.11.2025 | 16:01:10,563 | 7 | 233,15 | |
| 7 | 233,15 | |||
| 7 | 233,15 | |||
| 13.11.2025 | 16:01:05,746 | 64 | 233,35 | |
| 64 | 233,35 | |||
| 64 | 233,35 | |||
| 13.11.2025 | 16:00:51,626 | 17 | 233,30 | |
| 17 | 233,30 | |||
| 17 | 233,30 | |||
| 13.11.2025 | 16:00:45,324 | 7 | 233,25 | |
| 7 | 233,25 | |||
| 7 | 233,25 | |||
| 13.11.2025 | 16:00:40,672 | 250 | 233,25 | |
| 250 | 233,25 | |||
| 250 | 233,25 | |||
| 13.11.2025 | 16:00:38,383 | 50 | 233,25 | |
| 50 | 233,25 | |||
| 50 | 233,25 | |||
| 13.11.2025 | 16:00:37,752 | 100 | 233,25 | |
| 100 | 233,25 | |||
| 100 | 233,25 | |||
| 13.11.2025 | 16:00:37,593 | 147 | 233,25 | |
| 10 | 233,25 | |||
| 65 | 233,25 | |||
| 144 | 233,25 | |||
| 15 | 233,25 | |||
| 3 | 233,25 | |||
| 50 | 233,25 | |||
| 7 | 233,25 | |||
| 13.11.2025 | 16:00:36,237 | 99 | 233,50 | |
| 8 | 233,50 | |||
| 3 | 233,50 | |||
| 25 | 233,50 | |||
| 25 | 233,50 | |||
| 9 | 233,50 | |||
| 3 | 233,50 | |||
| 83 | 233,50 | |||
| 16 | 233,50 | |||
| 5 | 233,50 | |||
| 21 | 233,50 | |||
| 13.11.2025 | 16:00:36,136 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 13.11.2025 | 16:00:33,783 | 150 | 233,60 | |
| 150 | 233,60 | |||
| 150 | 233,60 | |||
| 13.11.2025 | 16:00:33,688 | 141 | 233,60 | |
| 141 | 233,60 | |||
| 50 | 233,60 | |||
| 15 | 233,60 | |||
| 50 | 233,60 | |||
| 26 | 233,60 | |||
| 13.11.2025 | 16:00:33,616 | 40 | 233,60 | |
| 40 | 233,60 | |||
| 20 | 233,60 | |||
| 20 | 233,60 | |||
| 13.11.2025 | 16:00:32,399 | 6 | 233,75 | |
| 6 | 233,75 | |||
| 6 | 233,75 | |||
| 13.11.2025 | 16:00:31,981 | 100 | 233,70 | |
| 100 | 233,70 | |||
| 100 | 233,70 | |||
| 13.11.2025 | 16:00:27,575 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 13.11.2025 | 16:00:20,116 | 7 | 233,80 | |
| 7 | 233,80 | |||
| 7 | 233,80 | |||
| 13.11.2025 | 16:00:18,375 | 15 | 233,85 | |
| 15 | 233,85 | |||
| 15 | 233,85 | |||
| 13.11.2025 | 16:00:14,952 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 13.11.2025 | 16:00:14,163 | 17 | 233,90 | |
| 17 | 233,90 | |||
| 17 | 233,90 | |||
| 13.11.2025 | 16:00:07,637 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 13.11.2025 | 16:00:02,819 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 13.11.2025 | 15:59:55,076 | 8 | 233,85 | |
| 8 | 233,85 | |||
| 8 | 233,85 | |||
| 13.11.2025 | 15:59:51,568 | 40 | 233,80 | |
| 40 | 233,80 | |||
| 40 | 233,80 | |||
| 13.11.2025 | 15:59:51,116 | 6 | 233,80 | |
| 6 | 233,80 | |||
| 6 | 233,80 | |||
| 13.11.2025 | 15:59:38,048 | 30 | 233,90 | |
| 30 | 233,90 | |||
| 30 | 233,90 | |||
| 13.11.2025 | 15:59:36,975 | 3 | 233,80 | |
| 3 | 233,80 | |||
| 3 | 233,80 | |||
| 13.11.2025 | 15:59:27,313 | 20 | 233,80 | |
| 18 | 233,80 | |||
| 20 | 233,80 | |||
| 2 | 233,80 | |||
| 13.11.2025 | 15:59:11,285 | 22 | 233,80 | |
| 22 | 233,80 | |||
| 22 | 233,80 | |||
| 13.11.2025 | 15:58:55,738 | 6 | 233,80 | |
| 6 | 233,80 | |||
| 6 | 233,80 | |||
| 13.11.2025 | 15:58:46,376 | 200 | 233,85 | |
| 200 | 233,85 | |||
| 200 | 233,85 | |||
| 13.11.2025 | 15:58:43,226 | 25 | 233,75 | |
| 25 | 233,75 | |||
| 25 | 233,75 | |||
| 13.11.2025 | 15:58:27,341 | 20 | 233,80 | |
| 20 | 233,80 | |||
| 20 | 233,80 | |||
| 13.11.2025 | 15:58:18,586 | 20 | 233,90 | |
| 20 | 233,90 | |||
| 20 | 233,90 | |||
| 13.11.2025 | 15:58:05,177 | 40 | 233,75 | |
| 40 | 233,75 | |||
| 40 | 233,75 | |||
| 13.11.2025 | 15:58:04,447 | 7 | 233,75 | |
| 7 | 233,75 | |||
| 7 | 233,75 | |||
| 13.11.2025 | 15:57:56,165 | 26 | 233,70 | |
| 26 | 233,70 | |||
| 26 | 233,70 | |||
| 13.11.2025 | 15:57:38,748 | 10 | 233,70 | |
| 10 | 233,70 | |||
| 10 | 233,70 | |||
| 13.11.2025 | 15:57:24,825 | 60 | 233,75 | |
| 39 | 233,75 | |||
| 21 | 233,75 | |||
| 60 | 233,75 | |||
| 13.11.2025 | 15:57:21,449 | 15 | 233,85 | |
| 15 | 233,85 | |||
| 15 | 233,85 | |||
| 13.11.2025 | 15:57:11,326 | 11 | 234,05 | |
| 11 | 234,05 | |||
| 11 | 234,05 | |||
| 13.11.2025 | 15:56:57,140 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 13.11.2025 | 15:56:50,187 | 37 | 233,85 | |
| 37 | 233,85 | |||
| 37 | 233,85 | |||
| 13.11.2025 | 15:56:46,024 | 15 | 233,95 | |
| 15 | 233,95 | |||
| 15 | 233,95 | |||
| 13.11.2025 | 15:56:32,096 | 8 | 234,00 | |
| 8 | 234,00 | |||
| 8 | 234,00 | |||
| 13.11.2025 | 15:56:20,816 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 13.11.2025 | 15:56:19,663 | 40 | 234,05 | |
| 40 | 234,05 | |||
| 40 | 234,05 | |||
| 13.11.2025 | 15:56:09,342 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 13.11.2025 | 15:56:00,192 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 13.11.2025 | 15:55:53,589 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 13.11.2025 | 15:55:49,396 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 6 | 234,00 | |||
| 4 | 234,00 | |||
| 13.11.2025 | 15:55:27,902 | 12 | 233,95 | |
| 12 | 233,95 | |||
| 12 | 233,95 | |||
| 13.11.2025 | 15:55:27,298 | 30 | 233,75 | |
| 30 | 233,75 | |||
| 30 | 233,75 | |||
| 13.11.2025 | 15:55:22,033 | 715 | 233,75 | |
| 715 | 233,75 | |||
| 714 | 233,75 | |||
| 1 | 233,75 | |||
| 13.11.2025 | 15:55:13,602 | 150 | 233,75 | |
| 150 | 233,75 | |||
| 150 | 233,75 | |||
| 13.11.2025 | 15:55:00,785 | 10 | 233,80 | |
| 10 | 233,80 | |||
| 10 | 233,80 | |||
| 13.11.2025 | 15:54:59,920 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 13.11.2025 | 15:54:51,085 | 18 | 233,70 | |
| 18 | 233,70 | |||
| 18 | 233,70 | |||
| 13.11.2025 | 15:54:50,101 | 17 | 233,70 | |
| 17 | 233,70 | |||
| 17 | 233,70 | |||
| 13.11.2025 | 15:54:50,005 | 75 | 233,70 | |
| 75 | 233,70 | |||
| 75 | 233,70 | |||
| 13.11.2025 | 15:54:49,139 | 10 | 233,80 | |
| 10 | 233,80 | |||
| 10 | 233,80 | |||
| 13.11.2025 | 15:54:49,046 | 26 | 233,85 | |
| 26 | 233,85 | |||
| 26 | 233,85 | |||
| 13.11.2025 | 15:54:48,970 | 30 | 233,90 | |
| 30 | 233,90 | |||
| 30 | 233,90 | |||
| 13.11.2025 | 15:54:40,681 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 13.11.2025 | 15:54:34,558 | 14 | 233,90 | |
| 14 | 233,90 | |||
| 14 | 233,90 | |||
| 13.11.2025 | 15:54:24,968 | 20 | 233,95 | |
| 20 | 233,95 | |||
| 20 | 233,95 | |||
| 13.11.2025 | 15:54:24,849 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 15 | 234,00 | |||
| 35 | 234,00 | |||
| 13.11.2025 | 15:54:24,625 | 273 | 234,00 | |
| 3 | 234,00 | |||
| 20 | 234,00 | |||
| 10 | 234,00 | |||
| 273 | 234,00 | |||
| 4 | 234,00 | |||
| 10 | 234,00 | |||
| 25 | 234,00 | |||
| 100 | 234,00 | |||
| 10 | 234,00 | |||
| 43 | 234,00 | |||
| 28 | 234,00 | |||
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 13.11.2025 | 15:54:24,587 | 8 | 234,05 | |
| 8 | 234,05 | |||
| 8 | 234,05 | |||
| 13.11.2025 | 15:54:02,922 | 24 | 234,05 | |
| 24 | 234,05 | |||
| 24 | 234,05 | |||
| 13.11.2025 | 15:53:58,575 | 95 | 234,10 | |
| 5 | 234,10 | |||
| 95 | 234,10 | |||
| 20 | 234,10 | |||
| 50 | 234,10 | |||
| 20 | 234,10 | |||
| 13.11.2025 | 15:53:53,895 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 13.11.2025 | 15:53:41,908 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 13.11.2025 | 15:53:38,645 | 78 | 234,20 | |
| 60 | 234,20 | |||
| 78 | 234,20 | |||
| 18 | 234,20 | |||
| 13.11.2025 | 15:53:31,675 | 171 | 234,30 | |
| 50 | 234,30 | |||
| 21 | 234,30 | |||
| 171 | 234,30 | |||
| 100 | 234,30 | |||
| 13.11.2025 | 15:53:13,114 | 7 | 234,40 | |
| 7 | 234,40 | |||
| 7 | 234,40 | |||
| 13.11.2025 | 15:53:10,066 | 3 | 234,45 | |
| 3 | 234,45 | |||
| 3 | 234,45 | |||
| 13.11.2025 | 15:53:02,466 | 5 | 234,45 | |
| 5 | 234,45 | |||
| 5 | 234,45 | |||
| 13.11.2025 | 15:52:50,220 | 10 | 234,40 | |
| 10 | 234,40 | |||
| 10 | 234,40 | |||
| 13.11.2025 | 15:52:32,486 | 269 | 234,50 | |
| 15 | 234,50 | |||
| 269 | 234,50 | |||
| 15 | 234,50 | |||
| 23 | 234,50 | |||
| 210 | 234,50 | |||
| 6 | 234,50 | |||
| 13.11.2025 | 15:52:01,638 | 150 | 234,50 | |
| 150 | 234,50 | |||
| 150 | 234,50 | |||
| 13.11.2025 | 15:51:49,696 | 167 | 234,50 | |
| 167 | 234,50 | |||
| 167 | 234,50 | |||
| 13.11.2025 | 15:51:46,393 | 150 | 234,50 | |
| 150 | 234,50 | |||
| 150 | 234,50 | |||
| 13.11.2025 | 15:51:41,746 | 20 | 234,55 | |
| 20 | 234,55 | |||
| 20 | 234,55 | |||
| 13.11.2025 | 15:51:40,742 | 15 | 234,50 | |
| 15 | 234,50 | |||
| 15 | 234,50 | |||
| 13.11.2025 | 15:51:40,650 | 3 | 234,45 | |
| 3 | 234,45 | |||
| 3 | 234,45 | |||
| 13.11.2025 | 15:51:39,306 | 13 | 234,45 | |
| 13 | 234,45 | |||
| 13 | 234,45 | |||
| 13.11.2025 | 15:51:33,579 | 15 | 234,45 | |
| 15 | 234,45 | |||
| 15 | 234,45 | |||
| 13.11.2025 | 15:51:31,369 | 10 | 234,40 | |
| 10 | 234,40 | |||
| 10 | 234,40 | |||
| 13.11.2025 | 15:51:30,881 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 13.11.2025 | 15:51:27,686 | 100 | 234,40 | |
| 100 | 234,40 | |||
| 100 | 234,40 | |||
| 13.11.2025 | 15:51:26,306 | 29 | 234,35 | |
| 29 | 234,35 | |||
| 29 | 234,35 | |||
| 13.11.2025 | 15:51:07,253 | 54 | 234,65 | |
| 54 | 234,65 | |||
| 54 | 234,65 | |||
| 13.11.2025 | 15:51:00,549 | 4 | 234,55 | |
| 4 | 234,55 | |||
| 4 | 234,55 | |||
| 13.11.2025 | 15:50:54,331 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 13.11.2025 | 15:50:49,496 | 15 | 234,45 | |
| 15 | 234,45 | |||
| 15 | 234,45 | |||
| 13.11.2025 | 15:50:45,478 | 11 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 11 | 234,50 | |||
| 1 | 234,50 | |||
| 13.11.2025 | 15:50:42,248 | 154 | 234,60 | |
| 154 | 234,60 | |||
| 154 | 234,60 | |||
| 13.11.2025 | 15:50:42,084 | 350 | 234,60 | |
| 350 | 234,60 | |||
| 350 | 234,60 | |||
| 13.11.2025 | 15:50:40,766 | 350 | 234,60 | |
| 350 | 234,60 | |||
| 350 | 234,60 | |||
| 13.11.2025 | 15:50:34,357 | 8 | 234,65 | |
| 8 | 234,65 | |||
| 8 | 234,65 | |||
| 13.11.2025 | 15:50:29,342 | 200 | 234,75 | |
| 200 | 234,75 | |||
| 200 | 234,75 | |||
| 13.11.2025 | 15:50:27,365 | 19 | 234,65 | |
| 19 | 234,65 | |||
| 19 | 234,65 | |||
| 13.11.2025 | 15:50:19,954 | 40 | 234,65 | |
| 40 | 234,65 | |||
| 40 | 234,65 | |||
| 13.11.2025 | 15:50:19,683 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 13.11.2025 | 15:50:06,548 | 8 | 234,65 | |
| 8 | 234,65 | |||
| 8 | 234,65 | |||
| 13.11.2025 | 15:50:02,510 | 50 | 234,60 | |
| 50 | 234,60 | |||
| 4 | 234,60 | |||
| 46 | 234,60 | |||
| 13.11.2025 | 15:49:58,209 | 25 | 234,70 | |
| 25 | 234,70 | |||
| 25 | 234,70 | |||
| 13.11.2025 | 15:49:52,109 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 13.11.2025 | 15:49:44,651 | 25 | 234,65 | |
| 25 | 234,65 | |||
| 25 | 234,65 | |||
| 13.11.2025 | 15:49:44,516 | 18 | 234,70 | |
| 18 | 234,70 | |||
| 18 | 234,70 | |||
| 13.11.2025 | 15:49:42,320 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 13.11.2025 | 15:49:41,354 | 15 | 234,70 | |
| 15 | 234,70 | |||
| 15 | 234,70 | |||
| 13.11.2025 | 15:49:41,293 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 13.11.2025 | 15:49:41,213 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 13.11.2025 | 15:49:41,055 | 358 | 234,90 | |
| 50 | 234,90 | |||
| 10 | 234,90 | |||
| 298 | 234,90 | |||
| 350 | 234,90 | |||
| 8 | 234,90 | |||
| 13.11.2025 | 15:49:32,313 | 350 | 234,90 | |
| 350 | 234,90 | |||
| 350 | 234,90 | |||
| 13.11.2025 | 15:49:23,826 | 100 | 235,10 | |
| 100 | 235,10 | |||
| 100 | 235,10 | |||
| 13.11.2025 | 15:49:22,705 | 11 | 235,05 | |
| 11 | 235,05 | |||
| 11 | 235,05 | |||
| 13.11.2025 | 15:49:15,200 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 13.11.2025 | 15:49:14,838 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 13.11.2025 | 15:49:09,614 | 8 | 235,00 | |
| 8 | 235,00 | |||
| 8 | 235,00 | |||
| 13.11.2025 | 15:49:02,795 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 13.11.2025 | 15:48:52,043 | 200 | 235,15 | |
| 200 | 235,15 | |||
| 200 | 235,15 | |||
| 13.11.2025 | 15:48:51,857 | 13 | 235,00 | |
| 13 | 235,00 | |||
| 13 | 235,00 | |||
| 13.11.2025 | 15:48:34,843 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 13.11.2025 | 15:48:29,488 | 11 | 235,10 | |
| 11 | 235,10 | |||
| 11 | 235,10 | |||
| 13.11.2025 | 15:48:28,733 | 4 | 235,15 | |
| 4 | 235,15 | |||
| 4 | 235,15 | |||
| 13.11.2025 | 15:48:23,998 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 13.11.2025 | 15:48:14,360 | 7 | 235,10 | |
| 7 | 235,10 | |||
| 7 | 235,10 | |||
| 13.11.2025 | 15:48:05,140 | 8 | 235,05 | |
| 8 | 235,05 | |||
| 8 | 235,05 | |||
| 13.11.2025 | 15:47:47,766 | 12 | 235,00 | |
| 12 | 235,00 | |||
| 12 | 235,00 | |||
| 13.11.2025 | 15:47:41,145 | 350 | 234,90 | |
| 350 | 234,90 | |||
| 350 | 234,90 | |||
| 13.11.2025 | 15:47:39,297 | 12 | 234,90 | |
| 2 | 234,90 | |||
| 10 | 234,90 | |||
| 12 | 234,90 | |||
| 13.11.2025 | 15:47:35,582 | 100 | 234,95 | |
| 100 | 234,95 | |||
| 100 | 234,95 | |||
| 13.11.2025 | 15:47:28,046 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 13.11.2025 | 15:47:09,879 | 42 | 235,10 | |
| 42 | 235,10 | |||
| 42 | 235,10 | |||
| 13.11.2025 | 15:47:08,065 | 4 | 235,20 | |
| 4 | 235,20 | |||
| 4 | 235,20 | |||
| 13.11.2025 | 15:47:07,003 | 8 | 235,10 | |
| 8 | 235,10 | |||
| 8 | 235,10 | |||
| 13.11.2025 | 15:46:57,193 | 9 | 235,15 | |
| 9 | 235,15 | |||
| 9 | 235,15 | |||
| 13.11.2025 | 15:46:39,948 | 19 | 235,20 | |
| 19 | 235,20 | |||
| 19 | 235,20 | |||
| 13.11.2025 | 15:46:38,816 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 13.11.2025 | 15:46:19,811 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 13.11.2025 | 15:46:13,179 | 120 | 235,00 | |
| 120 | 235,00 | |||
| 60 | 235,00 | |||
| 60 | 235,00 | |||
| 13.11.2025 | 15:46:10,030 | 40 | 234,95 | |
| 40 | 234,95 | |||
| 40 | 234,95 | |||
| 13.11.2025 | 15:46:05,920 | 100 | 235,10 | |
| 100 | 235,10 | |||
| 100 | 235,10 | |||
| 13.11.2025 | 15:46:05,032 | 40 | 235,00 | |
| 40 | 235,00 | |||
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 30 | 235,00 | |||
| 13.11.2025 | 15:46:00,058 | 350 | 235,00 | |
| 60 | 235,00 | |||
| 20 | 235,00 | |||
| 350 | 235,00 | |||
| 200 | 235,00 | |||
| 50 | 235,00 | |||
| 20 | 235,00 | |||
| 13.11.2025 | 15:45:56,719 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 13.11.2025 | 15:45:53,682 | 45 | 235,00 | |
| 15 | 235,00 | |||
| 45 | 235,00 | |||
| 30 | 235,00 | |||
| 13.11.2025 | 15:45:50,944 | 350 | 235,00 | |
| 8 | 235,00 | |||
| 350 | 235,00 | |||
| 50 | 235,00 | |||
| 20 | 235,00 | |||
| 200 | 235,00 | |||
| 30 | 235,00 | |||
| 25 | 235,00 | |||
| 6 | 235,00 | |||
| 11 | 235,00 | |||
| 13.11.2025 | 15:45:48,566 | 44 | 235,15 | |
| 11 | 235,15 | |||
| 44 | 235,15 | |||
| 33 | 235,15 | |||
| 13.11.2025 | 15:45:46,362 | 15 | 235,30 | |
| 9 | 235,30 | |||
| 15 | 235,30 | |||
| 6 | 235,30 | |||
| 13.11.2025 | 15:45:35,444 | 8 | 235,25 | |
| 8 | 235,25 | |||
| 8 | 235,25 | |||
| 13.11.2025 | 15:45:20,579 | 10 | 235,30 | |
| 8 | 235,30 | |||
| 2 | 235,30 | |||
| 10 | 235,30 | |||
| 13.11.2025 | 15:45:17,272 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 13.11.2025 | 15:45:03,806 | 22 | 235,25 | |
| 22 | 235,25 | |||
| 22 | 235,25 | |||
| 13.11.2025 | 15:45:01,800 | 7 | 235,25 | |
| 7 | 235,25 | |||
| 7 | 235,25 | |||
| 13.11.2025 | 15:45:00,366 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 13.11.2025 | 15:44:59,137 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 13.11.2025 | 15:44:39,342 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 13.11.2025 | 15:44:39,272 | 25 | 235,25 | |
| 25 | 235,25 | |||
| 25 | 235,25 | |||
| 13.11.2025 | 15:44:23,298 | 8 | 235,15 | |
| 8 | 235,15 | |||
| 8 | 235,15 | |||
| 13.11.2025 | 15:44:20,722 | 30 | 235,20 | |
| 10 | 235,20 | |||
| 30 | 235,20 | |||
| 20 | 235,20 | |||
| 13.11.2025 | 15:44:19,845 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 13.11.2025 | 15:44:17,805 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 13.11.2025 | 15:44:05,155 | 14 | 235,35 | |
| 14 | 235,35 | |||
| 14 | 235,35 | |||
| 13.11.2025 | 15:43:52,969 | 150 | 235,30 | |
| 150 | 235,30 | |||
| 150 | 235,30 | |||
| 13.11.2025 | 15:43:50,164 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 13.11.2025 | 15:43:49,459 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 13.11.2025 | 15:43:47,974 | 15 | 235,40 | |
| 15 | 235,40 | |||
| 15 | 235,40 | |||
| 13.11.2025 | 15:43:43,279 | 25 | 235,50 | |
| 25 | 235,50 | |||
| 25 | 235,50 | |||
| 13.11.2025 | 15:43:40,530 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 13.11.2025 | 15:43:11,804 | 25 | 235,60 | |
| 25 | 235,60 | |||
| 25 | 235,60 | |||
| 13.11.2025 | 15:42:58,996 | 63 | 235,70 | |
| 63 | 235,70 | |||
| 63 | 235,70 | |||
| 13.11.2025 | 15:42:51,494 | 233 | 235,70 | |
| 233 | 235,70 | |||
| 8 | 235,70 | |||
| 225 | 235,70 | |||
| 13.11.2025 | 15:42:37,544 | 22 | 235,65 | |
| 22 | 235,65 | |||
| 22 | 235,65 | |||
| 13.11.2025 | 15:42:08,933 | 6 | 235,70 | |
| 6 | 235,70 | |||
| 6 | 235,70 | |||
| 13.11.2025 | 15:41:56,205 | 60 | 235,55 | |
| 60 | 235,55 | |||
| 60 | 235,55 | |||
| 13.11.2025 | 15:41:50,918 | 400 | 235,55 | |
| 400 | 235,55 | |||
| 400 | 235,55 | |||
| 13.11.2025 | 15:41:42,499 | 16 | 235,50 | |
| 16 | 235,50 | |||
| 16 | 235,50 | |||
| 13.11.2025 | 15:41:33,965 | 50 | 235,50 | |
| 50 | 235,50 | |||
| 50 | 235,50 | |||
| 13.11.2025 | 15:41:24,994 | 25 | 235,55 | |
| 25 | 235,55 | |||
| 25 | 235,55 | |||
| 13.11.2025 | 15:41:24,875 | 37 | 235,50 | |
| 1 | 235,50 | |||
| 36 | 235,50 | |||
| 37 | 235,50 | |||
| 13.11.2025 | 15:41:19,275 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 13.11.2025 | 15:41:09,010 | 19 | 235,85 | |
| 19 | 235,85 | |||
| 19 | 235,85 | |||
| 13.11.2025 | 15:41:02,696 | 3 | 235,70 | |
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 13.11.2025 | 15:40:55,688 | 12 | 235,70 | |
| 12 | 235,70 | |||
| 12 | 235,70 | |||
| 13.11.2025 | 15:40:47,284 | 15 | 235,80 | |
| 15 | 235,80 | |||
| 15 | 235,80 | |||
| 13.11.2025 | 15:40:44,395 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 13.11.2025 | 15:40:41,738 | 210 | 235,80 | |
| 210 | 235,80 | |||
| 210 | 235,80 | |||
| 13.11.2025 | 15:40:41,262 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 13.11.2025 | 15:40:38,983 | 8 | 235,80 | |
| 8 | 235,80 | |||
| 8 | 235,80 | |||
| 13.11.2025 | 15:40:28,793 | 311 | 235,75 | |
| 311 | 235,75 | |||
| 311 | 235,75 | |||
| 13.11.2025 | 15:40:26,048 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 13.11.2025 | 15:40:23,542 | 126 | 235,65 | |
| 126 | 235,65 | |||
| 126 | 235,65 | |||
| 13.11.2025 | 15:40:05,939 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 13.11.2025 | 15:40:04,592 | 250 | 235,90 | |
| 150 | 235,90 | |||
| 250 | 235,90 | |||
| 100 | 235,90 | |||
| 13.11.2025 | 15:40:04,532 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 13.11.2025 | 15:40:02,552 | 346 | 236,00 | |
| 346 | 236,00 | |||
| 10 | 236,00 | |||
| 186 | 236,00 | |||
| 150 | 236,00 | |||
| 13.11.2025 | 15:40:00,631 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 13.11.2025 | 15:39:54,029 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 13.11.2025 | 15:39:53,249 | 23 | 236,20 | |
| 23 | 236,20 | |||
| 23 | 236,20 | |||
| 13.11.2025 | 15:39:39,191 | 100 | 236,30 | |
| 100 | 236,30 | |||
| 100 | 236,30 | |||
| 13.11.2025 | 15:39:28,118 | 4 | 236,40 | |
| 4 | 236,40 | |||
| 4 | 236,40 | |||
| 13.11.2025 | 15:39:19,612 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 13.11.2025 | 15:39:17,328 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 13.11.2025 | 15:39:07,589 | 84 | 236,45 | |
| 84 | 236,45 | |||
| 84 | 236,45 | |||
| 13.11.2025 | 15:38:55,969 | 100 | 236,50 | |
| 100 | 236,50 | |||
| 100 | 236,50 | |||
| 13.11.2025 | 15:38:28,473 | 20 | 236,45 | |
| 20 | 236,45 | |||
| 20 | 236,45 | |||
| 13.11.2025 | 15:38:01,058 | 25 | 236,45 | |
| 25 | 236,45 | |||
| 25 | 236,45 | |||
| 13.11.2025 | 15:37:30,969 | 70 | 236,50 | |
| 70 | 236,50 | |||
| 70 | 236,50 | |||
| 13.11.2025 | 15:37:24,423 | 4 | 236,55 | |
| 4 | 236,55 | |||
| 4 | 236,55 | |||
| 13.11.2025 | 15:37:21,211 | 53 | 236,45 | |
| 53 | 236,45 | |||
| 53 | 236,45 | |||
| 13.11.2025 | 15:36:50,763 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 13.11.2025 | 15:36:34,518 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 13.11.2025 | 15:36:25,231 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 13.11.2025 | 15:36:21,076 | 21 | 236,60 | |
| 21 | 236,60 | |||
| 21 | 236,60 | |||
| 13.11.2025 | 15:36:01,420 | 25 | 236,50 | |
| 25 | 236,50 | |||
| 25 | 236,50 | |||
| 13.11.2025 | 15:35:46,852 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 13.11.2025 | 15:35:34,902 | 2 | 236,65 | |
| 2 | 236,65 | |||
| 2 | 236,65 | |||
| 13.11.2025 | 15:35:33,739 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 13.11.2025 | 15:35:08,693 | 25 | 237,05 | |
| 25 | 237,05 | |||
| 25 | 237,05 | |||
| 13.11.2025 | 15:35:00,154 | 3 | 237,10 | |
| 3 | 237,10 | |||
| 3 | 237,10 | |||
| 13.11.2025 | 15:34:27,152 | 150 | 237,10 | |
| 150 | 237,10 | |||
| 150 | 237,10 | |||
| 13.11.2025 | 15:33:24,884 | 100 | 237,15 | |
| 100 | 237,15 | |||
| 100 | 237,15 | |||
| 13.11.2025 | 15:33:11,196 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 13.11.2025 | 15:33:00,994 | 80 | 237,25 | |
| 80 | 237,25 | |||
| 80 | 237,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00