Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4538
4306
39,675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:06:02,466 | 51 | 39,12 | |
| 51 | 39,12 | |||
| 51 | 39,12 | |||
| 07.11.2025 | 17:05:51,000 | 1 150 | 39,125 | |
| 149 | 39,125 | |||
| 150 | 39,125 | |||
| 320 | 39,125 | |||
| 489 | 39,125 | |||
| 192 | 39,125 | |||
| 1 000 | 39,125 | |||
| 07.11.2025 | 17:05:37,692 | 150 | 39,11 | |
| 150 | 39,11 | |||
| 150 | 39,11 | |||
| 07.11.2025 | 17:05:36,280 | 22 | 39,105 | |
| 22 | 39,105 | |||
| 22 | 39,105 | |||
| 07.11.2025 | 17:05:13,734 | 5 | 39,12 | |
| 5 | 39,12 | |||
| 5 | 39,12 | |||
| 07.11.2025 | 17:05:13,075 | 15 | 39,12 | |
| 15 | 39,12 | |||
| 15 | 39,12 | |||
| 07.11.2025 | 17:05:06,527 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 07.11.2025 | 17:04:56,176 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 07.11.2025 | 17:04:44,149 | 5 | 39,12 | |
| 5 | 39,12 | |||
| 5 | 39,12 | |||
| 07.11.2025 | 17:04:41,788 | 50 | 39,12 | |
| 50 | 39,12 | |||
| 50 | 39,12 | |||
| 07.11.2025 | 17:04:38,495 | 20 | 39,12 | |
| 20 | 39,12 | |||
| 20 | 39,12 | |||
| 07.11.2025 | 17:04:24,242 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 07.11.2025 | 17:04:22,556 | 60 | 39,12 | |
| 60 | 39,12 | |||
| 60 | 39,12 | |||
| 07.11.2025 | 17:04:19,863 | 11 | 39,12 | |
| 11 | 39,12 | |||
| 11 | 39,12 | |||
| 07.11.2025 | 17:04:10,888 | 25 | 39,12 | |
| 25 | 39,12 | |||
| 25 | 39,12 | |||
| 07.11.2025 | 17:04:04,127 | 70 | 39,095 | |
| 70 | 39,095 | |||
| 70 | 39,095 | |||
| 07.11.2025 | 17:03:55,332 | 118 | 39,12 | |
| 100 | 39,12 | |||
| 18 | 39,12 | |||
| 118 | 39,12 | |||
| 07.11.2025 | 17:03:53,301 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 07.11.2025 | 17:03:42,688 | 150 | 39,11 | |
| 150 | 39,11 | |||
| 150 | 39,11 | |||
| 07.11.2025 | 17:03:41,396 | 1 | 39,11 | |
| 1 | 39,11 | |||
| 1 | 39,11 | |||
| 07.11.2025 | 17:03:40,932 | 20 | 39,11 | |
| 20 | 39,11 | |||
| 20 | 39,11 | |||
| 07.11.2025 | 17:03:40,589 | 66 | 39,11 | |
| 66 | 39,11 | |||
| 66 | 39,11 | |||
| 07.11.2025 | 17:03:38,713 | 42 | 39,09 | |
| 42 | 39,09 | |||
| 42 | 39,09 | |||
| 07.11.2025 | 17:03:37,676 | 3 | 39,085 | |
| 3 | 39,085 | |||
| 3 | 39,085 | |||
| 07.11.2025 | 17:03:36,293 | 25 | 39,09 | |
| 25 | 39,09 | |||
| 25 | 39,09 | |||
| 07.11.2025 | 17:03:28,936 | 12 | 39,09 | |
| 12 | 39,09 | |||
| 12 | 39,09 | |||
| 07.11.2025 | 17:03:27,453 | 1 | 39,09 | |
| 1 | 39,09 | |||
| 1 | 39,09 | |||
| 07.11.2025 | 17:03:26,663 | 80 | 39,10 | |
| 80 | 39,10 | |||
| 50 | 39,10 | |||
| 30 | 39,10 | |||
| 07.11.2025 | 17:03:08,771 | 605 | 39,12 | |
| 20 | 39,12 | |||
| 355 | 39,12 | |||
| 200 | 39,12 | |||
| 160 | 39,12 | |||
| 26 | 39,12 | |||
| 5 | 39,12 | |||
| 95 | 39,12 | |||
| 150 | 39,12 | |||
| 5 | 39,12 | |||
| 6 | 39,12 | |||
| 180 | 39,12 | |||
| 8 | 39,12 | |||
| 07.11.2025 | 17:02:19,054 | 845 | 39,12 | |
| 6 | 39,12 | |||
| 20 | 39,12 | |||
| 30 | 39,12 | |||
| 8 | 39,12 | |||
| 300 | 39,12 | |||
| 26 | 39,12 | |||
| 6 | 39,12 | |||
| 150 | 39,12 | |||
| 13 | 39,12 | |||
| 15 | 39,12 | |||
| 160 | 39,12 | |||
| 118 | 39,12 | |||
| 1 | 39,12 | |||
| 126 | 39,12 | |||
| 405 | 39,12 | |||
| 26 | 39,12 | |||
| 150 | 39,12 | |||
| 122 | 39,12 | |||
| 8 | 39,12 | |||
| 07.11.2025 | 16:58:56,340 | 439 | 39,12 | |
| 20 | 39,12 | |||
| 13 | 39,12 | |||
| 439 | 39,12 | |||
| 10 | 39,12 | |||
| 160 | 39,12 | |||
| 4 | 39,12 | |||
| 3 | 39,12 | |||
| 13 | 39,12 | |||
| 10 | 39,12 | |||
| 181 | 39,12 | |||
| 25 | 39,12 | |||
| 07.11.2025 | 16:57:16,387 | 330 | 39,14 | |
| 327 | 39,14 | |||
| 3 | 39,14 | |||
| 300 | 39,14 | |||
| 30 | 39,14 | |||
| 07.11.2025 | 16:56:29,821 | 20 | 39,35 | |
| 20 | 39,35 | |||
| 20 | 39,35 | |||
| 07.11.2025 | 16:56:24,409 | 25 | 39,35 | |
| 25 | 39,35 | |||
| 25 | 39,35 | |||
| 07.11.2025 | 16:56:11,765 | 442 | 39,39 | |
| 18 | 39,39 | |||
| 30 | 39,39 | |||
| 1 | 39,39 | |||
| 256 | 39,39 | |||
| 50 | 39,39 | |||
| 20 | 39,39 | |||
| 5 | 39,39 | |||
| 80 | 39,39 | |||
| 294 | 39,39 | |||
| 130 | 39,39 | |||
| 07.11.2025 | 16:54:37,084 | 250 | 39,09 | |
| 250 | 39,09 | |||
| 250 | 39,09 | |||
| 07.11.2025 | 16:54:27,841 | 137 | 39,07 | |
| 60 | 39,07 | |||
| 137 | 39,07 | |||
| 77 | 39,07 | |||
| 07.11.2025 | 16:54:26,969 | 223 | 39,08 | |
| 223 | 39,08 | |||
| 1 | 39,08 | |||
| 10 | 39,08 | |||
| 100 | 39,08 | |||
| 20 | 39,08 | |||
| 50 | 39,08 | |||
| 42 | 39,08 | |||
| 07.11.2025 | 16:54:21,779 | 25 | 39,09 | |
| 25 | 39,09 | |||
| 25 | 39,09 | |||
| 07.11.2025 | 16:54:10,479 | 26 | 39,095 | |
| 26 | 39,095 | |||
| 26 | 39,095 | |||
| 07.11.2025 | 16:54:09,092 | 3 | 39,09 | |
| 3 | 39,09 | |||
| 3 | 39,09 | |||
| 07.11.2025 | 16:54:07,793 | 140 | 39,10 | |
| 100 | 39,10 | |||
| 140 | 39,10 | |||
| 27 | 39,10 | |||
| 13 | 39,10 | |||
| 07.11.2025 | 16:53:45,281 | 250 | 39,10 | |
| 250 | 39,10 | |||
| 250 | 39,10 | |||
| 07.11.2025 | 16:53:40,545 | 79 | 39,10 | |
| 39 | 39,10 | |||
| 40 | 39,10 | |||
| 79 | 39,10 | |||
| 07.11.2025 | 16:53:38,201 | 1 | 39,125 | |
| 1 | 39,125 | |||
| 1 | 39,125 | |||
| 07.11.2025 | 16:53:20,669 | 12 | 39,125 | |
| 12 | 39,125 | |||
| 12 | 39,125 | |||
| 07.11.2025 | 16:53:16,054 | 410 | 39,125 | |
| 110 | 39,125 | |||
| 100 | 39,125 | |||
| 200 | 39,125 | |||
| 203 | 39,125 | |||
| 80 | 39,125 | |||
| 127 | 39,125 | |||
| 07.11.2025 | 16:52:48,625 | 92 | 39,115 | |
| 16 | 39,115 | |||
| 1 | 39,115 | |||
| 2 | 39,115 | |||
| 90 | 39,115 | |||
| 64 | 39,115 | |||
| 11 | 39,115 | |||
| 07.11.2025 | 16:52:04,734 | 57 | 39,09 | |
| 16 | 39,09 | |||
| 41 | 39,09 | |||
| 57 | 39,09 | |||
| 07.11.2025 | 16:52:01,939 | 300 | 39,09 | |
| 300 | 39,09 | |||
| 300 | 39,09 | |||
| 07.11.2025 | 16:51:58,367 | 2 914 | 39,09 | |
| 20 | 39,09 | |||
| 5 | 39,09 | |||
| 260 | 39,09 | |||
| 25 | 39,09 | |||
| 30 | 39,09 | |||
| 300 | 39,09 | |||
| 30 | 39,09 | |||
| 2 914 | 39,09 | |||
| 100 | 39,09 | |||
| 10 | 39,09 | |||
| 35 | 39,09 | |||
| 80 | 39,09 | |||
| 15 | 39,09 | |||
| 200 | 39,09 | |||
| 25 | 39,09 | |||
| 102 | 39,09 | |||
| 60 | 39,09 | |||
| 11 | 39,09 | |||
| 50 | 39,09 | |||
| 500 | 39,09 | |||
| 10 | 39,09 | |||
| 300 | 39,09 | |||
| 30 | 39,09 | |||
| 30 | 39,09 | |||
| 25 | 39,09 | |||
| 46 | 39,09 | |||
| 128 | 39,09 | |||
| 10 | 39,09 | |||
| 51 | 39,09 | |||
| 26 | 39,09 | |||
| 100 | 39,09 | |||
| 200 | 39,09 | |||
| 100 | 39,09 | |||
| 07.11.2025 | 16:51:56,406 | 300 | 39,105 | |
| 300 | 39,105 | |||
| 300 | 39,105 | |||
| 07.11.2025 | 16:51:56,345 | 300 | 39,105 | |
| 300 | 39,105 | |||
| 300 | 39,105 | |||
| 07.11.2025 | 16:51:52,463 | 17 | 39,11 | |
| 17 | 39,11 | |||
| 17 | 39,11 | |||
| 07.11.2025 | 16:51:51,179 | 100 | 39,11 | |
| 100 | 39,11 | |||
| 100 | 39,11 | |||
| 07.11.2025 | 16:51:49,064 | 30 | 39,12 | |
| 30 | 39,12 | |||
| 30 | 39,12 | |||
| 07.11.2025 | 16:51:46,837 | 300 | 39,12 | |
| 300 | 39,12 | |||
| 300 | 39,12 | |||
| 07.11.2025 | 16:51:37,117 | 75 | 39,13 | |
| 75 | 39,13 | |||
| 75 | 39,13 | |||
| 07.11.2025 | 16:51:34,244 | 6 | 39,13 | |
| 6 | 39,13 | |||
| 6 | 39,13 | |||
| 07.11.2025 | 16:51:32,434 | 8 | 39,13 | |
| 8 | 39,13 | |||
| 8 | 39,13 | |||
| 07.11.2025 | 16:51:23,351 | 120 | 39,13 | |
| 60 | 39,13 | |||
| 120 | 39,13 | |||
| 60 | 39,13 | |||
| 07.11.2025 | 16:51:20,951 | 50 | 39,14 | |
| 50 | 39,14 | |||
| 50 | 39,14 | |||
| 07.11.2025 | 16:51:20,335 | 10 | 39,14 | |
| 10 | 39,14 | |||
| 10 | 39,14 | |||
| 07.11.2025 | 16:51:18,788 | 50 | 39,14 | |
| 50 | 39,14 | |||
| 50 | 39,14 | |||
| 07.11.2025 | 16:51:18,207 | 75 | 39,145 | |
| 75 | 39,145 | |||
| 75 | 39,145 | |||
| 07.11.2025 | 16:51:17,384 | 25 | 39,15 | |
| 25 | 39,15 | |||
| 25 | 39,15 | |||
| 07.11.2025 | 16:51:13,362 | 30 | 39,15 | |
| 30 | 39,15 | |||
| 30 | 39,15 | |||
| 07.11.2025 | 16:51:11,725 | 2 | 39,16 | |
| 2 | 39,16 | |||
| 2 | 39,16 | |||
| 07.11.2025 | 16:50:55,427 | 2 | 39,17 | |
| 2 | 39,17 | |||
| 2 | 39,17 | |||
| 07.11.2025 | 16:50:49,195 | 51 | 39,17 | |
| 51 | 39,17 | |||
| 51 | 39,17 | |||
| 07.11.2025 | 16:50:48,626 | 86 | 39,17 | |
| 86 | 39,17 | |||
| 86 | 39,17 | |||
| 07.11.2025 | 16:50:47,597 | 291 | 39,17 | |
| 291 | 39,17 | |||
| 291 | 39,17 | |||
| 07.11.2025 | 16:50:47,209 | 300 | 39,17 | |
| 300 | 39,17 | |||
| 300 | 39,17 | |||
| 07.11.2025 | 16:50:43,334 | 300 | 39,17 | |
| 300 | 39,17 | |||
| 300 | 39,17 | |||
| 07.11.2025 | 16:50:33,176 | 274 | 39,17 | |
| 274 | 39,17 | |||
| 274 | 39,17 | |||
| 07.11.2025 | 16:50:29,404 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 07.11.2025 | 16:50:13,977 | 1 | 39,165 | |
| 1 | 39,165 | |||
| 1 | 39,165 | |||
| 07.11.2025 | 16:49:56,329 | 50 | 39,15 | |
| 50 | 39,15 | |||
| 50 | 39,15 | |||
| 07.11.2025 | 16:49:54,356 | 3 | 39,15 | |
| 3 | 39,15 | |||
| 3 | 39,15 | |||
| 07.11.2025 | 16:49:53,882 | 10 | 39,155 | |
| 10 | 39,155 | |||
| 10 | 39,155 | |||
| 07.11.2025 | 16:49:50,748 | 25 | 39,155 | |
| 25 | 39,155 | |||
| 25 | 39,155 | |||
| 07.11.2025 | 16:49:47,540 | 20 | 39,155 | |
| 20 | 39,155 | |||
| 20 | 39,155 | |||
| 07.11.2025 | 16:49:37,667 | 3 | 39,16 | |
| 3 | 39,16 | |||
| 3 | 39,16 | |||
| 07.11.2025 | 16:49:29,244 | 20 | 39,145 | |
| 20 | 39,145 | |||
| 20 | 39,145 | |||
| 07.11.2025 | 16:49:22,514 | 100 | 39,145 | |
| 100 | 39,145 | |||
| 100 | 39,145 | |||
| 07.11.2025 | 16:49:15,236 | 12 | 39,145 | |
| 12 | 39,145 | |||
| 12 | 39,145 | |||
| 07.11.2025 | 16:49:07,919 | 50 | 39,155 | |
| 50 | 39,155 | |||
| 50 | 39,155 | |||
| 07.11.2025 | 16:49:04,670 | 10 | 39,15 | |
| 10 | 39,15 | |||
| 10 | 39,15 | |||
| 07.11.2025 | 16:49:04,267 | 3 | 39,155 | |
| 3 | 39,155 | |||
| 3 | 39,155 | |||
| 07.11.2025 | 16:48:53,405 | 50 | 39,15 | |
| 40 | 39,15 | |||
| 50 | 39,15 | |||
| 10 | 39,15 | |||
| 07.11.2025 | 16:48:52,435 | 150 | 39,155 | |
| 150 | 39,155 | |||
| 150 | 39,155 | |||
| 07.11.2025 | 16:48:47,916 | 299 | 39,15 | |
| 75 | 39,15 | |||
| 299 | 39,15 | |||
| 24 | 39,15 | |||
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 07.11.2025 | 16:48:47,243 | 10 | 39,155 | |
| 10 | 39,155 | |||
| 10 | 39,155 | |||
| 07.11.2025 | 16:48:43,852 | 20 | 39,155 | |
| 20 | 39,155 | |||
| 20 | 39,155 | |||
| 07.11.2025 | 16:48:43,461 | 72 | 39,16 | |
| 72 | 39,16 | |||
| 72 | 39,16 | |||
| 07.11.2025 | 16:48:33,101 | 100 | 39,18 | |
| 100 | 39,18 | |||
| 100 | 39,18 | |||
| 07.11.2025 | 16:48:20,103 | 32 | 39,20 | |
| 32 | 39,20 | |||
| 32 | 39,20 | |||
| 07.11.2025 | 16:48:17,434 | 300 | 39,195 | |
| 300 | 39,195 | |||
| 300 | 39,195 | |||
| 07.11.2025 | 16:48:12,771 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 07.11.2025 | 16:47:39,442 | 25 | 39,155 | |
| 25 | 39,155 | |||
| 25 | 39,155 | |||
| 07.11.2025 | 16:47:32,048 | 10 | 39,175 | |
| 10 | 39,175 | |||
| 10 | 39,175 | |||
| 07.11.2025 | 16:47:14,499 | 25 | 39,155 | |
| 25 | 39,155 | |||
| 25 | 39,155 | |||
| 07.11.2025 | 16:47:08,929 | 1 | 39,155 | |
| 1 | 39,155 | |||
| 1 | 39,155 | |||
| 07.11.2025 | 16:47:03,568 | 150 | 39,155 | |
| 150 | 39,155 | |||
| 150 | 39,155 | |||
| 07.11.2025 | 16:46:58,198 | 52 | 39,165 | |
| 52 | 39,165 | |||
| 52 | 39,165 | |||
| 07.11.2025 | 16:46:55,709 | 500 | 39,155 | |
| 500 | 39,155 | |||
| 500 | 39,155 | |||
| 07.11.2025 | 16:46:25,358 | 150 | 39,18 | |
| 150 | 39,18 | |||
| 150 | 39,18 | |||
| 07.11.2025 | 16:46:23,096 | 50 | 39,185 | |
| 50 | 39,185 | |||
| 50 | 39,185 | |||
| 07.11.2025 | 16:46:20,567 | 200 | 39,185 | |
| 200 | 39,185 | |||
| 200 | 39,185 | |||
| 07.11.2025 | 16:46:13,869 | 25 | 39,195 | |
| 25 | 39,195 | |||
| 25 | 39,195 | |||
| 07.11.2025 | 16:46:13,434 | 10 | 39,195 | |
| 10 | 39,195 | |||
| 10 | 39,195 | |||
| 07.11.2025 | 16:46:13,219 | 3 | 39,195 | |
| 3 | 39,195 | |||
| 3 | 39,195 | |||
| 07.11.2025 | 16:46:12,918 | 119 | 39,20 | |
| 12 | 39,20 | |||
| 77 | 39,20 | |||
| 119 | 39,20 | |||
| 20 | 39,20 | |||
| 10 | 39,20 | |||
| 07.11.2025 | 16:46:08,176 | 75 | 39,205 | |
| 75 | 39,205 | |||
| 75 | 39,205 | |||
| 07.11.2025 | 16:46:04,069 | 70 | 39,215 | |
| 70 | 39,215 | |||
| 70 | 39,215 | |||
| 07.11.2025 | 16:46:01,683 | 40 | 39,22 | |
| 40 | 39,22 | |||
| 40 | 39,22 | |||
| 07.11.2025 | 16:45:18,278 | 50 | 39,255 | |
| 50 | 39,255 | |||
| 50 | 39,255 | |||
| 07.11.2025 | 16:45:15,453 | 25 | 39,255 | |
| 25 | 39,255 | |||
| 25 | 39,255 | |||
| 07.11.2025 | 16:44:58,100 | 25 | 39,245 | |
| 25 | 39,245 | |||
| 25 | 39,245 | |||
| 07.11.2025 | 16:44:55,460 | 40 | 39,24 | |
| 40 | 39,24 | |||
| 40 | 39,24 | |||
| 07.11.2025 | 16:44:50,129 | 50 | 39,245 | |
| 50 | 39,245 | |||
| 50 | 39,245 | |||
| 07.11.2025 | 16:44:45,816 | 55 | 39,245 | |
| 55 | 39,245 | |||
| 55 | 39,245 | |||
| 07.11.2025 | 16:44:45,564 | 10 | 39,24 | |
| 10 | 39,24 | |||
| 10 | 39,24 | |||
| 07.11.2025 | 16:44:42,943 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 07.11.2025 | 16:44:27,540 | 20 | 39,255 | |
| 20 | 39,255 | |||
| 20 | 39,255 | |||
| 07.11.2025 | 16:44:24,766 | 50 | 39,255 | |
| 50 | 39,255 | |||
| 50 | 39,255 | |||
| 07.11.2025 | 16:44:21,032 | 35 | 39,255 | |
| 35 | 39,255 | |||
| 35 | 39,255 | |||
| 07.11.2025 | 16:44:11,711 | 77 | 39,255 | |
| 77 | 39,255 | |||
| 77 | 39,255 | |||
| 07.11.2025 | 16:44:02,515 | 80 | 39,255 | |
| 80 | 39,255 | |||
| 80 | 39,255 | |||
| 07.11.2025 | 16:43:48,394 | 25 | 39,255 | |
| 25 | 39,255 | |||
| 25 | 39,255 | |||
| 07.11.2025 | 16:43:31,400 | 20 | 39,23 | |
| 20 | 39,23 | |||
| 20 | 39,23 | |||
| 07.11.2025 | 16:43:10,206 | 18 | 39,255 | |
| 18 | 39,255 | |||
| 18 | 39,255 | |||
| 07.11.2025 | 16:43:01,641 | 21 | 39,255 | |
| 21 | 39,255 | |||
| 21 | 39,255 | |||
| 07.11.2025 | 16:43:00,699 | 20 | 39,255 | |
| 20 | 39,255 | |||
| 20 | 39,255 | |||
| 07.11.2025 | 16:42:59,515 | 250 | 39,255 | |
| 250 | 39,255 | |||
| 250 | 39,255 | |||
| 07.11.2025 | 16:42:52,596 | 20 | 39,255 | |
| 20 | 39,255 | |||
| 20 | 39,255 | |||
| 07.11.2025 | 16:42:48,949 | 20 | 39,25 | |
| 20 | 39,25 | |||
| 20 | 39,25 | |||
| 07.11.2025 | 16:42:41,363 | 5 | 39,25 | |
| 5 | 39,25 | |||
| 5 | 39,25 | |||
| 07.11.2025 | 16:42:40,103 | 25 | 39,25 | |
| 25 | 39,25 | |||
| 25 | 39,25 | |||
| 07.11.2025 | 16:42:32,498 | 15 | 39,27 | |
| 15 | 39,27 | |||
| 15 | 39,27 | |||
| 07.11.2025 | 16:42:08,445 | 100 | 39,265 | |
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 07.11.2025 | 16:42:07,753 | 36 | 39,26 | |
| 36 | 39,26 | |||
| 36 | 39,26 | |||
| 07.11.2025 | 16:41:47,352 | 153 | 39,21 | |
| 153 | 39,21 | |||
| 153 | 39,21 | |||
| 07.11.2025 | 16:41:45,128 | 10 | 39,215 | |
| 10 | 39,215 | |||
| 10 | 39,215 | |||
| 07.11.2025 | 16:41:30,984 | 65 | 39,23 | |
| 65 | 39,23 | |||
| 65 | 39,23 | |||
| 07.11.2025 | 16:41:30,626 | 6 | 39,235 | |
| 6 | 39,235 | |||
| 6 | 39,235 | |||
| 07.11.2025 | 16:41:16,987 | 5 | 39,26 | |
| 5 | 39,26 | |||
| 5 | 39,26 | |||
| 07.11.2025 | 16:41:15,477 | 28 | 39,26 | |
| 28 | 39,26 | |||
| 28 | 39,26 | |||
| 07.11.2025 | 16:41:08,562 | 250 | 39,23 | |
| 250 | 39,23 | |||
| 250 | 39,23 | |||
| 07.11.2025 | 16:41:03,901 | 1 | 39,215 | |
| 1 | 39,215 | |||
| 1 | 39,215 | |||
| 07.11.2025 | 16:40:15,751 | 2 | 39,225 | |
| 2 | 39,225 | |||
| 2 | 39,225 | |||
| 07.11.2025 | 16:39:52,953 | 188 | 39,23 | |
| 188 | 39,23 | |||
| 188 | 39,23 | |||
| 07.11.2025 | 16:39:49,142 | 50 | 39,245 | |
| 50 | 39,245 | |||
| 50 | 39,245 | |||
| 07.11.2025 | 16:39:45,979 | 10 | 39,245 | |
| 10 | 39,245 | |||
| 10 | 39,245 | |||
| 07.11.2025 | 16:39:45,430 | 10 | 39,245 | |
| 10 | 39,245 | |||
| 10 | 39,245 | |||
| 07.11.2025 | 16:39:44,267 | 1 | 39,245 | |
| 1 | 39,245 | |||
| 1 | 39,245 | |||
| 07.11.2025 | 16:39:40,288 | 26 | 39,235 | |
| 26 | 39,235 | |||
| 26 | 39,235 | |||
| 07.11.2025 | 16:39:38,992 | 10 | 39,255 | |
| 10 | 39,255 | |||
| 10 | 39,255 | |||
| 07.11.2025 | 16:39:34,276 | 160 | 39,25 | |
| 160 | 39,25 | |||
| 160 | 39,25 | |||
| 07.11.2025 | 16:39:34,120 | 262 | 39,255 | |
| 200 | 39,255 | |||
| 12 | 39,255 | |||
| 262 | 39,255 | |||
| 50 | 39,255 | |||
| 07.11.2025 | 16:39:20,175 | 500 | 39,255 | |
| 500 | 39,255 | |||
| 500 | 39,255 | |||
| 07.11.2025 | 16:39:09,706 | 200 | 39,23 | |
| 200 | 39,23 | |||
| 200 | 39,23 | |||
| 07.11.2025 | 16:39:08,883 | 500 | 39,23 | |
| 500 | 39,23 | |||
| 500 | 39,23 | |||
| 07.11.2025 | 16:39:05,426 | 500 | 39,23 | |
| 500 | 39,23 | |||
| 500 | 39,23 | |||
| 07.11.2025 | 16:39:04,826 | 500 | 39,22 | |
| 500 | 39,22 | |||
| 500 | 39,22 | |||
| 07.11.2025 | 16:39:01,241 | 500 | 39,22 | |
| 500 | 39,22 | |||
| 500 | 39,22 | |||
| 07.11.2025 | 16:38:55,072 | 38 | 39,235 | |
| 38 | 39,235 | |||
| 38 | 39,235 | |||
| 07.11.2025 | 16:38:51,493 | 40 | 39,235 | |
| 40 | 39,235 | |||
| 40 | 39,235 | |||
| 07.11.2025 | 16:38:30,195 | 30 | 39,25 | |
| 30 | 39,25 | |||
| 30 | 39,25 | |||
| 07.11.2025 | 16:38:26,205 | 500 | 39,25 | |
| 500 | 39,25 | |||
| 500 | 39,25 | |||
| 07.11.2025 | 16:38:15,168 | 500 | 39,25 | |
| 500 | 39,25 | |||
| 500 | 39,25 | |||
| 07.11.2025 | 16:38:13,220 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 07.11.2025 | 16:37:41,891 | 1 | 39,255 | |
| 1 | 39,255 | |||
| 1 | 39,255 | |||
| 07.11.2025 | 16:37:33,543 | 6 | 39,25 | |
| 6 | 39,25 | |||
| 6 | 39,25 | |||
| 07.11.2025 | 16:37:31,431 | 15 | 39,25 | |
| 15 | 39,25 | |||
| 15 | 39,25 | |||
| 07.11.2025 | 16:37:31,027 | 3 | 39,24 | |
| 3 | 39,24 | |||
| 3 | 39,24 | |||
| 07.11.2025 | 16:37:29,460 | 126 | 39,24 | |
| 126 | 39,24 | |||
| 126 | 39,24 | |||
| 07.11.2025 | 16:37:24,561 | 15 | 39,25 | |
| 15 | 39,25 | |||
| 15 | 39,25 | |||
| 07.11.2025 | 16:37:02,448 | 26 | 39,26 | |
| 26 | 39,26 | |||
| 26 | 39,26 | |||
| 07.11.2025 | 16:37:00,547 | 8 | 39,27 | |
| 8 | 39,27 | |||
| 8 | 39,27 | |||
| 07.11.2025 | 16:36:46,379 | 2 | 39,27 | |
| 2 | 39,27 | |||
| 2 | 39,27 | |||
| 07.11.2025 | 16:36:39,473 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 07.11.2025 | 16:36:37,539 | 4 | 39,265 | |
| 4 | 39,265 | |||
| 4 | 39,265 | |||
| 07.11.2025 | 16:36:29,297 | 100 | 39,27 | |
| 100 | 39,27 | |||
| 100 | 39,27 | |||
| 07.11.2025 | 16:36:29,212 | 5 | 39,27 | |
| 5 | 39,27 | |||
| 5 | 39,27 | |||
| 07.11.2025 | 16:36:29,091 | 7 | 39,27 | |
| 7 | 39,27 | |||
| 7 | 39,27 | |||
| 07.11.2025 | 16:36:24,239 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 07.11.2025 | 16:36:23,052 | 100 | 39,27 | |
| 100 | 39,27 | |||
| 100 | 39,27 | |||
| 07.11.2025 | 16:36:17,627 | 15 | 39,27 | |
| 15 | 39,27 | |||
| 15 | 39,27 | |||
| 07.11.2025 | 16:36:16,937 | 1 | 39,265 | |
| 1 | 39,265 | |||
| 1 | 39,265 | |||
| 07.11.2025 | 16:36:06,266 | 10 | 39,26 | |
| 10 | 39,26 | |||
| 10 | 39,26 | |||
| 07.11.2025 | 16:36:04,837 | 20 | 39,26 | |
| 20 | 39,26 | |||
| 20 | 39,26 | |||
| 07.11.2025 | 16:35:52,518 | 26 | 39,235 | |
| 26 | 39,235 | |||
| 26 | 39,235 | |||
| 07.11.2025 | 16:35:30,309 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 07.11.2025 | 16:35:18,900 | 60 | 39,19 | |
| 60 | 39,19 | |||
| 60 | 39,19 | |||
| 07.11.2025 | 16:35:11,706 | 15 | 39,20 | |
| 15 | 39,20 | |||
| 15 | 39,20 | |||
| 07.11.2025 | 16:35:08,738 | 38 | 39,195 | |
| 38 | 39,195 | |||
| 38 | 39,195 | |||
| 07.11.2025 | 16:35:08,044 | 50 | 39,195 | |
| 50 | 39,195 | |||
| 50 | 39,195 | |||
| 07.11.2025 | 16:34:53,425 | 100 | 39,185 | |
| 100 | 39,185 | |||
| 100 | 39,185 | |||
| 07.11.2025 | 16:34:50,042 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 500 | 39,19 | |||
| 07.11.2025 | 16:34:44,246 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 07.11.2025 | 16:34:41,936 | 7 | 39,19 | |
| 7 | 39,19 | |||
| 7 | 39,19 | |||
| 07.11.2025 | 16:34:29,748 | 150 | 39,175 | |
| 150 | 39,175 | |||
| 150 | 39,175 | |||
| 07.11.2025 | 16:34:25,695 | 355 | 39,19 | |
| 355 | 39,19 | |||
| 355 | 39,19 | |||
| 07.11.2025 | 16:34:22,253 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 500 | 39,19 | |||
| 07.11.2025 | 16:34:22,002 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 500 | 39,19 | |||
| 07.11.2025 | 16:34:21,724 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 500 | 39,19 | |||
| 07.11.2025 | 16:34:20,419 | 500 | 39,18 | |
| 500 | 39,18 | |||
| 500 | 39,18 | |||
| 07.11.2025 | 16:34:19,953 | 500 | 39,18 | |
| 500 | 39,18 | |||
| 500 | 39,18 | |||
| 07.11.2025 | 16:34:19,094 | 500 | 39,18 | |
| 500 | 39,18 | |||
| 500 | 39,18 | |||
| 07.11.2025 | 16:34:15,025 | 500 | 39,18 | |
| 500 | 39,18 | |||
| 500 | 39,18 | |||
| 07.11.2025 | 16:34:07,842 | 4 | 39,165 | |
| 4 | 39,165 | |||
| 4 | 39,165 | |||
| 07.11.2025 | 16:33:52,960 | 9 | 39,185 | |
| 9 | 39,185 | |||
| 9 | 39,185 | |||
| 07.11.2025 | 16:33:50,238 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 07.11.2025 | 16:33:46,362 | 40 | 39,18 | |
| 40 | 39,18 | |||
| 40 | 39,18 | |||
| 07.11.2025 | 16:33:44,852 | 51 | 39,18 | |
| 51 | 39,18 | |||
| 51 | 39,18 | |||
| 07.11.2025 | 16:33:44,458 | 20 | 39,18 | |
| 20 | 39,18 | |||
| 20 | 39,18 | |||
| 07.11.2025 | 16:33:39,881 | 15 | 39,17 | |
| 15 | 39,17 | |||
| 15 | 39,17 | |||
| 07.11.2025 | 16:33:26,826 | 75 | 39,19 | |
| 75 | 39,19 | |||
| 75 | 39,19 | |||
| 07.11.2025 | 16:33:24,779 | 30 | 39,19 | |
| 30 | 39,19 | |||
| 30 | 39,19 | |||
| 07.11.2025 | 16:33:18,235 | 30 | 39,20 | |
| 30 | 39,20 | |||
| 30 | 39,20 | |||
| 07.11.2025 | 16:33:12,970 | 150 | 39,20 | |
| 150 | 39,20 | |||
| 150 | 39,20 | |||
| 07.11.2025 | 16:32:59,457 | 60 | 39,17 | |
| 60 | 39,17 | |||
| 60 | 39,17 | |||
| 07.11.2025 | 16:32:55,906 | 50 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 07.11.2025 | 16:32:55,092 | 29 | 39,185 | |
| 29 | 39,185 | |||
| 29 | 39,185 | |||
| 07.11.2025 | 16:32:38,840 | 5 | 39,18 | |
| 5 | 39,18 | |||
| 5 | 39,18 | |||
| 07.11.2025 | 16:32:30,303 | 1 | 39,18 | |
| 1 | 39,18 | |||
| 1 | 39,18 | |||
| 07.11.2025 | 16:32:23,554 | 3 | 39,18 | |
| 3 | 39,18 | |||
| 3 | 39,18 | |||
| 07.11.2025 | 16:32:22,789 | 500 | 39,175 | |
| 500 | 39,175 | |||
| 500 | 39,175 | |||
| 07.11.2025 | 16:32:21,597 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 497 | 39,19 | |||
| 3 | 39,19 | |||
| 07.11.2025 | 16:32:16,720 | 500 | 39,22 | |
| 500 | 39,22 | |||
| 500 | 39,22 | |||
| 07.11.2025 | 16:32:16,369 | 145 | 39,22 | |
| 145 | 39,22 | |||
| 145 | 39,22 | |||
| 07.11.2025 | 16:32:13,507 | 500 | 39,21 | |
| 500 | 39,21 | |||
| 500 | 39,21 | |||
| 07.11.2025 | 16:32:12,053 | 10 | 39,20 | |
| 10 | 39,20 | |||
| 10 | 39,20 | |||
| 07.11.2025 | 16:32:06,086 | 55 | 39,20 | |
| 55 | 39,20 | |||
| 55 | 39,20 | |||
| 07.11.2025 | 16:32:02,163 | 5 | 39,20 | |
| 5 | 39,20 | |||
| 5 | 39,20 | |||
| 07.11.2025 | 16:31:49,665 | 28 | 39,165 | |
| 28 | 39,165 | |||
| 28 | 39,165 | |||
| 07.11.2025 | 16:31:44,695 | 130 | 39,155 | |
| 130 | 39,155 | |||
| 130 | 39,155 | |||
| 07.11.2025 | 16:31:28,549 | 100 | 39,155 | |
| 100 | 39,155 | |||
| 100 | 39,155 | |||
| 07.11.2025 | 16:31:16,408 | 5 | 39,155 | |
| 5 | 39,155 | |||
| 5 | 39,155 | |||
| 07.11.2025 | 16:31:11,356 | 5 | 39,155 | |
| 5 | 39,155 | |||
| 5 | 39,155 | |||
| 07.11.2025 | 16:31:08,944 | 39 | 39,15 | |
| 39 | 39,15 | |||
| 39 | 39,15 | |||
| 07.11.2025 | 16:31:05,208 | 50 | 39,145 | |
| 50 | 39,145 | |||
| 50 | 39,145 | |||
| 07.11.2025 | 16:31:04,774 | 40 | 39,15 | |
| 40 | 39,15 | |||
| 40 | 39,15 | |||
| 07.11.2025 | 16:30:59,681 | 3 | 39,155 | |
| 3 | 39,155 | |||
| 3 | 39,155 | |||
| 07.11.2025 | 16:30:57,156 | 500 | 39,15 | |
| 500 | 39,15 | |||
| 500 | 39,15 | |||
| 07.11.2025 | 16:30:49,210 | 100 | 39,13 | |
| 100 | 39,13 | |||
| 100 | 39,13 | |||
| 07.11.2025 | 16:30:46,878 | 187 | 39,155 | |
| 187 | 39,155 | |||
| 140 | 39,155 | |||
| 47 | 39,155 | |||
| 07.11.2025 | 16:30:36,549 | 500 | 39,155 | |
| 500 | 39,155 | |||
| 500 | 39,155 | |||
| 07.11.2025 | 16:30:32,954 | 150 | 39,14 | |
| 150 | 39,14 | |||
| 150 | 39,14 | |||
| 07.11.2025 | 16:30:20,075 | 2 | 39,15 | |
| 2 | 39,15 | |||
| 2 | 39,15 | |||
| 07.11.2025 | 16:30:15,647 | 150 | 39,15 | |
| 150 | 39,15 | |||
| 150 | 39,15 | |||
| 07.11.2025 | 16:30:11,634 | 7 | 39,16 | |
| 7 | 39,16 | |||
| 7 | 39,16 | |||
| 07.11.2025 | 16:29:57,111 | 150 | 39,145 | |
| 150 | 39,145 | |||
| 150 | 39,145 | |||
| 07.11.2025 | 16:29:54,024 | 170 | 39,145 | |
| 170 | 39,145 | |||
| 170 | 39,145 | |||
| 07.11.2025 | 16:29:48,691 | 2 | 39,145 | |
| 2 | 39,145 | |||
| 2 | 39,145 | |||
| 07.11.2025 | 16:29:44,452 | 300 | 39,15 | |
| 300 | 39,15 | |||
| 300 | 39,15 | |||
| 07.11.2025 | 16:29:40,405 | 300 | 39,16 | |
| 300 | 39,16 | |||
| 300 | 39,16 | |||
| 07.11.2025 | 16:29:39,545 | 15 | 39,17 | |
| 15 | 39,17 | |||
| 15 | 39,17 | |||
| 07.11.2025 | 16:29:16,309 | 40 | 39,195 | |
| 40 | 39,195 | |||
| 40 | 39,195 | |||
| 07.11.2025 | 16:29:15,808 | 15 | 39,19 | |
| 15 | 39,19 | |||
| 15 | 39,19 | |||
| 07.11.2025 | 16:29:10,948 | 5 | 39,205 | |
| 5 | 39,205 | |||
| 5 | 39,205 | |||
| 07.11.2025 | 16:29:02,925 | 50 | 39,205 | |
| 50 | 39,205 | |||
| 50 | 39,205 | |||
| 07.11.2025 | 16:29:01,675 | 35 | 39,195 | |
| 35 | 39,195 | |||
| 35 | 39,195 | |||
| 07.11.2025 | 16:28:57,399 | 25 | 39,195 | |
| 25 | 39,195 | |||
| 25 | 39,195 | |||
| 07.11.2025 | 16:28:51,332 | 20 | 39,195 | |
| 20 | 39,195 | |||
| 20 | 39,195 | |||
| 07.11.2025 | 16:28:44,776 | 12 | 39,185 | |
| 12 | 39,185 | |||
| 12 | 39,185 | |||
| 07.11.2025 | 16:28:43,355 | 50 | 39,21 | |
| 50 | 39,21 | |||
| 50 | 39,21 | |||
| 07.11.2025 | 16:28:38,922 | 5 | 39,205 | |
| 5 | 39,205 | |||
| 5 | 39,205 | |||
| 07.11.2025 | 16:28:37,890 | 3 | 39,205 | |
| 3 | 39,205 | |||
| 3 | 39,205 | |||
| 07.11.2025 | 16:28:31,966 | 2 | 39,21 | |
| 2 | 39,21 | |||
| 2 | 39,21 | |||
| 07.11.2025 | 16:28:31,558 | 5 | 39,21 | |
| 5 | 39,21 | |||
| 5 | 39,21 | |||
| 07.11.2025 | 16:28:23,659 | 7 | 39,20 | |
| 7 | 39,20 | |||
| 7 | 39,20 | |||
| 07.11.2025 | 16:28:22,413 | 50 | 39,20 | |
| 50 | 39,20 | |||
| 50 | 39,20 | |||
| 07.11.2025 | 16:28:19,749 | 30 | 39,20 | |
| 30 | 39,20 | |||
| 30 | 39,20 | |||
| 07.11.2025 | 16:28:02,588 | 100 | 39,235 | |
| 100 | 39,235 | |||
| 100 | 39,235 | |||
| 07.11.2025 | 16:27:52,764 | 1 | 39,235 | |
| 1 | 39,235 | |||
| 1 | 39,235 | |||
| 07.11.2025 | 16:27:49,592 | 90 | 39,225 | |
| 90 | 39,225 | |||
| 90 | 39,225 | |||
| 07.11.2025 | 16:27:40,999 | 3 | 39,225 | |
| 3 | 39,225 | |||
| 3 | 39,225 | |||
| 07.11.2025 | 16:27:34,558 | 300 | 39,19 | |
| 300 | 39,19 | |||
| 300 | 39,19 | |||
| 07.11.2025 | 16:27:29,233 | 6 | 39,185 | |
| 6 | 39,185 | |||
| 6 | 39,185 | |||
| 07.11.2025 | 16:27:11,467 | 50 | 39,16 | |
| 50 | 39,16 | |||
| 50 | 39,16 | |||
| 07.11.2025 | 16:27:11,021 | 70 | 39,16 | |
| 70 | 39,16 | |||
| 70 | 39,16 | |||
| 07.11.2025 | 16:27:10,143 | 150 | 39,16 | |
| 150 | 39,16 | |||
| 150 | 39,16 | |||
| 07.11.2025 | 16:27:07,817 | 3 | 39,145 | |
| 3 | 39,145 | |||
| 3 | 39,145 | |||
| 07.11.2025 | 16:27:01,690 | 5 | 39,13 | |
| 5 | 39,13 | |||
| 5 | 39,13 | |||
| 07.11.2025 | 16:26:59,576 | 4 | 39,145 | |
| 4 | 39,145 | |||
| 4 | 39,145 | |||
| 07.11.2025 | 16:26:58,166 | 3 | 39,16 | |
| 3 | 39,16 | |||
| 3 | 39,16 | |||
| 07.11.2025 | 16:26:55,247 | 1 | 39,17 | |
| 1 | 39,17 | |||
| 1 | 39,17 | |||
| 07.11.2025 | 16:26:52,825 | 200 | 39,17 | |
| 200 | 39,17 | |||
| 200 | 39,17 | |||
| 07.11.2025 | 16:26:50,145 | 500 | 39,17 | |
| 500 | 39,17 | |||
| 500 | 39,17 | |||
| 07.11.2025 | 16:26:47,712 | 100 | 39,165 | |
| 100 | 39,165 | |||
| 100 | 39,165 | |||
| 07.11.2025 | 16:26:25,178 | 468 | 39,17 | |
| 468 | 39,17 | |||
| 468 | 39,17 | |||
| 07.11.2025 | 16:26:22,542 | 48 | 39,165 | |
| 48 | 39,165 | |||
| 48 | 39,165 | |||
| 07.11.2025 | 16:26:15,627 | 1 | 39,155 | |
| 1 | 39,155 | |||
| 1 | 39,155 | |||
| 07.11.2025 | 16:26:10,679 | 192 | 39,155 | |
| 192 | 39,155 | |||
| 192 | 39,155 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,56 / Ask: 161,60
Umsatz: 89 290 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 71 452 TEUR -
Tesla Inc.
Bid: 373,15 / Ask: 373,60
Umsatz: 54 633 TEUR -
Novo-Nordisk AS
Bid: 39,605 / Ask: 39,675
Umsatz: 27 949 TEUR -
Amazon.com Inc.
Bid: 210,80 / Ask: 210,90
Umsatz: 26 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:32:55
Letzte Aktualisierung:
07.11.2025 @ 21:32:55