Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
453
695
84,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 12:16:48,736 | 2 | 84,56 | |
| 2 | 84,56 | |||
| 2 | 84,56 | |||
| 06.11.2025 | 12:16:48,041 | 40 | 84,56 | |
| 40 | 84,56 | |||
| 40 | 84,56 | |||
| 06.11.2025 | 12:13:43,821 | 150 | 84,46 | |
| 150 | 84,46 | |||
| 150 | 84,46 | |||
| 06.11.2025 | 12:11:56,535 | 175 | 84,44 | |
| 175 | 84,44 | |||
| 175 | 84,44 | |||
| 06.11.2025 | 12:11:26,016 | 150 | 84,40 | |
| 150 | 84,40 | |||
| 150 | 84,40 | |||
| 06.11.2025 | 12:09:52,550 | 3 | 84,40 | |
| 3 | 84,40 | |||
| 3 | 84,40 | |||
| 06.11.2025 | 12:06:40,894 | 12 | 84,42 | |
| 12 | 84,42 | |||
| 12 | 84,42 | |||
| 06.11.2025 | 12:05:07,771 | 50 | 84,26 | |
| 50 | 84,26 | |||
| 50 | 84,26 | |||
| 06.11.2025 | 12:04:28,537 | 70 | 84,28 | |
| 70 | 84,28 | |||
| 70 | 84,28 | |||
| 06.11.2025 | 12:04:20,125 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 06.11.2025 | 12:01:49,532 | 36 | 84,28 | |
| 36 | 84,28 | |||
| 36 | 84,28 | |||
| 06.11.2025 | 12:01:38,895 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 06.11.2025 | 12:00:53,737 | 100 | 84,34 | |
| 100 | 84,34 | |||
| 100 | 84,34 | |||
| 06.11.2025 | 11:59:55,349 | 50 | 84,38 | |
| 50 | 84,38 | |||
| 50 | 84,38 | |||
| 06.11.2025 | 11:58:11,621 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 06.11.2025 | 11:57:57,739 | 20 | 84,30 | |
| 20 | 84,30 | |||
| 20 | 84,30 | |||
| 06.11.2025 | 11:57:11,110 | 20 | 84,32 | |
| 20 | 84,32 | |||
| 20 | 84,32 | |||
| 06.11.2025 | 11:56:30,381 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 06.11.2025 | 11:56:01,406 | 20 | 84,42 | |
| 20 | 84,42 | |||
| 20 | 84,42 | |||
| 06.11.2025 | 11:55:27,181 | 300 | 84,36 | |
| 300 | 84,36 | |||
| 300 | 84,36 | |||
| 06.11.2025 | 11:53:06,288 | 100 | 84,42 | |
| 100 | 84,42 | |||
| 100 | 84,42 | |||
| 06.11.2025 | 11:51:35,964 | 684 | 84,60 | |
| 484 | 84,60 | |||
| 200 | 84,60 | |||
| 684 | 84,60 | |||
| 06.11.2025 | 11:50:35,026 | 300 | 84,60 | |
| 300 | 84,60 | |||
| 300 | 84,60 | |||
| 06.11.2025 | 11:50:34,977 | 300 | 84,60 | |
| 300 | 84,60 | |||
| 300 | 84,60 | |||
| 06.11.2025 | 11:50:33,787 | 200 | 84,58 | |
| 200 | 84,58 | |||
| 200 | 84,58 | |||
| 06.11.2025 | 11:50:09,588 | 500 | 84,46 | |
| 500 | 84,46 | |||
| 250 | 84,46 | |||
| 250 | 84,46 | |||
| 06.11.2025 | 11:49:53,538 | 200 | 84,50 | |
| 200 | 84,50 | |||
| 200 | 84,50 | |||
| 06.11.2025 | 11:49:27,524 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 06.11.2025 | 11:48:55,514 | 48 | 84,50 | |
| 48 | 84,50 | |||
| 48 | 84,50 | |||
| 06.11.2025 | 11:47:43,824 | 105 | 84,44 | |
| 105 | 84,44 | |||
| 105 | 84,44 | |||
| 06.11.2025 | 11:47:22,681 | 10 | 84,44 | |
| 10 | 84,44 | |||
| 10 | 84,44 | |||
| 06.11.2025 | 11:46:29,799 | 24 | 84,50 | |
| 24 | 84,50 | |||
| 24 | 84,50 | |||
| 06.11.2025 | 11:44:34,853 | 192 | 84,44 | |
| 192 | 84,44 | |||
| 192 | 84,44 | |||
| 06.11.2025 | 11:44:30,220 | 400 | 84,44 | |
| 400 | 84,44 | |||
| 400 | 84,44 | |||
| 06.11.2025 | 11:43:59,300 | 60 | 84,44 | |
| 60 | 84,44 | |||
| 60 | 84,44 | |||
| 06.11.2025 | 11:43:15,555 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 06.11.2025 | 11:43:12,618 | 100 | 84,44 | |
| 100 | 84,44 | |||
| 100 | 84,44 | |||
| 06.11.2025 | 11:42:26,072 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 06.11.2025 | 11:40:54,425 | 30 | 84,42 | |
| 30 | 84,42 | |||
| 30 | 84,42 | |||
| 06.11.2025 | 11:39:24,344 | 130 | 84,50 | |
| 130 | 84,50 | |||
| 130 | 84,50 | |||
| 06.11.2025 | 11:37:43,671 | 30 | 84,52 | |
| 30 | 84,52 | |||
| 30 | 84,52 | |||
| 06.11.2025 | 11:36:01,108 | 299 | 84,50 | |
| 299 | 84,50 | |||
| 299 | 84,50 | |||
| 06.11.2025 | 11:32:23,421 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 06.11.2025 | 11:31:48,840 | 10 | 84,34 | |
| 10 | 84,34 | |||
| 10 | 84,34 | |||
| 06.11.2025 | 11:31:11,827 | 100 | 84,44 | |
| 100 | 84,44 | |||
| 100 | 84,44 | |||
| 06.11.2025 | 11:31:11,621 | 250 | 84,44 | |
| 250 | 84,44 | |||
| 250 | 84,44 | |||
| 06.11.2025 | 11:31:11,494 | 250 | 84,44 | |
| 250 | 84,44 | |||
| 250 | 84,44 | |||
| 06.11.2025 | 11:31:05,978 | 200 | 84,44 | |
| 200 | 84,44 | |||
| 200 | 84,44 | |||
| 06.11.2025 | 11:30:39,503 | 5 | 84,50 | |
| 5 | 84,50 | |||
| 5 | 84,50 | |||
| 06.11.2025 | 11:30:37,490 | 15 | 84,56 | |
| 15 | 84,56 | |||
| 15 | 84,56 | |||
| 06.11.2025 | 11:27:35,955 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 06.11.2025 | 11:27:29,501 | 4 | 84,64 | |
| 4 | 84,64 | |||
| 4 | 84,64 | |||
| 06.11.2025 | 11:25:59,040 | 5 | 84,58 | |
| 5 | 84,58 | |||
| 5 | 84,58 | |||
| 06.11.2025 | 11:25:53,203 | 100 | 84,56 | |
| 100 | 84,56 | |||
| 100 | 84,56 | |||
| 06.11.2025 | 11:22:16,126 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 06.11.2025 | 11:21:48,462 | 50 | 84,62 | |
| 50 | 84,62 | |||
| 50 | 84,62 | |||
| 06.11.2025 | 11:18:19,047 | 75 | 84,62 | |
| 75 | 84,62 | |||
| 75 | 84,62 | |||
| 06.11.2025 | 11:17:55,753 | 2 | 84,58 | |
| 2 | 84,58 | |||
| 2 | 84,58 | |||
| 06.11.2025 | 11:16:38,988 | 5 | 84,62 | |
| 5 | 84,62 | |||
| 5 | 84,62 | |||
| 06.11.2025 | 11:15:45,347 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 06.11.2025 | 11:14:42,491 | 50 | 84,60 | |
| 50 | 84,60 | |||
| 50 | 84,60 | |||
| 06.11.2025 | 11:14:22,365 | 2 | 84,56 | |
| 2 | 84,56 | |||
| 2 | 84,56 | |||
| 06.11.2025 | 11:08:46,024 | 80 | 84,44 | |
| 80 | 84,44 | |||
| 80 | 84,44 | |||
| 06.11.2025 | 11:07:36,825 | 50 | 84,48 | |
| 50 | 84,48 | |||
| 50 | 84,48 | |||
| 06.11.2025 | 11:07:34,853 | 60 | 84,54 | |
| 60 | 84,54 | |||
| 60 | 84,54 | |||
| 06.11.2025 | 11:07:22,917 | 3 | 84,54 | |
| 3 | 84,54 | |||
| 3 | 84,54 | |||
| 06.11.2025 | 11:05:49,287 | 30 | 84,62 | |
| 30 | 84,62 | |||
| 30 | 84,62 | |||
| 06.11.2025 | 11:03:05,221 | 23 | 84,44 | |
| 23 | 84,44 | |||
| 23 | 84,44 | |||
| 06.11.2025 | 11:02:40,687 | 25 | 84,44 | |
| 25 | 84,44 | |||
| 25 | 84,44 | |||
| 06.11.2025 | 11:02:17,343 | 62 | 84,44 | |
| 62 | 84,44 | |||
| 62 | 84,44 | |||
| 06.11.2025 | 11:01:26,673 | 100 | 84,34 | |
| 100 | 84,34 | |||
| 100 | 84,34 | |||
| 06.11.2025 | 11:01:24,122 | 15 | 84,34 | |
| 15 | 84,34 | |||
| 15 | 84,34 | |||
| 06.11.2025 | 11:00:18,948 | 549 | 84,26 | |
| 549 | 84,26 | |||
| 249 | 84,26 | |||
| 200 | 84,26 | |||
| 100 | 84,26 | |||
| 06.11.2025 | 11:00:03,562 | 200 | 84,26 | |
| 200 | 84,26 | |||
| 200 | 84,26 | |||
| 06.11.2025 | 10:59:49,474 | 5 | 84,22 | |
| 5 | 84,22 | |||
| 5 | 84,22 | |||
| 06.11.2025 | 10:59:19,636 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 06.11.2025 | 10:58:57,501 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 06.11.2025 | 10:58:50,362 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 06.11.2025 | 10:58:24,678 | 60 | 84,30 | |
| 60 | 84,30 | |||
| 60 | 84,30 | |||
| 06.11.2025 | 10:58:21,046 | 12 | 84,30 | |
| 12 | 84,30 | |||
| 12 | 84,30 | |||
| 06.11.2025 | 10:58:20,963 | 3 | 84,30 | |
| 3 | 84,30 | |||
| 3 | 84,30 | |||
| 06.11.2025 | 10:58:11,427 | 22 | 84,34 | |
| 22 | 84,34 | |||
| 22 | 84,34 | |||
| 06.11.2025 | 10:58:06,101 | 25 | 84,46 | |
| 25 | 84,46 | |||
| 25 | 84,46 | |||
| 06.11.2025 | 10:56:30,793 | 24 | 84,50 | |
| 24 | 84,50 | |||
| 24 | 84,50 | |||
| 06.11.2025 | 10:55:50,271 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 06.11.2025 | 10:55:50,172 | 79 | 84,50 | |
| 79 | 84,50 | |||
| 20 | 84,50 | |||
| 59 | 84,50 | |||
| 06.11.2025 | 10:54:50,996 | 3 | 84,58 | |
| 3 | 84,58 | |||
| 3 | 84,58 | |||
| 06.11.2025 | 10:54:43,822 | 61 | 84,54 | |
| 61 | 84,54 | |||
| 61 | 84,54 | |||
| 06.11.2025 | 10:54:09,880 | 10 | 84,54 | |
| 10 | 84,54 | |||
| 10 | 84,54 | |||
| 06.11.2025 | 10:53:27,785 | 6 | 84,60 | |
| 6 | 84,60 | |||
| 6 | 84,60 | |||
| 06.11.2025 | 10:53:27,272 | 22 | 84,56 | |
| 22 | 84,56 | |||
| 22 | 84,56 | |||
| 06.11.2025 | 10:53:27,152 | 60 | 84,60 | |
| 60 | 84,60 | |||
| 60 | 84,60 | |||
| 06.11.2025 | 10:52:58,577 | 200 | 84,64 | |
| 200 | 84,64 | |||
| 200 | 84,64 | |||
| 06.11.2025 | 10:52:58,399 | 200 | 84,64 | |
| 200 | 84,64 | |||
| 200 | 84,64 | |||
| 06.11.2025 | 10:52:58,218 | 200 | 84,64 | |
| 200 | 84,64 | |||
| 200 | 84,64 | |||
| 06.11.2025 | 10:52:58,049 | 200 | 84,64 | |
| 200 | 84,64 | |||
| 200 | 84,64 | |||
| 06.11.2025 | 10:52:52,286 | 200 | 84,64 | |
| 200 | 84,64 | |||
| 200 | 84,64 | |||
| 06.11.2025 | 10:51:01,451 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 06.11.2025 | 10:50:40,301 | 20 | 84,76 | |
| 20 | 84,76 | |||
| 20 | 84,76 | |||
| 06.11.2025 | 10:49:56,382 | 10 | 84,78 | |
| 10 | 84,78 | |||
| 10 | 84,78 | |||
| 06.11.2025 | 10:49:12,840 | 20 | 84,76 | |
| 20 | 84,76 | |||
| 20 | 84,76 | |||
| 06.11.2025 | 10:48:57,559 | 300 | 84,78 | |
| 300 | 84,78 | |||
| 300 | 84,78 | |||
| 06.11.2025 | 10:48:55,043 | 45 | 84,74 | |
| 45 | 84,74 | |||
| 45 | 84,74 | |||
| 06.11.2025 | 10:47:38,435 | 100 | 84,82 | |
| 100 | 84,82 | |||
| 100 | 84,82 | |||
| 06.11.2025 | 10:45:36,906 | 20 | 84,82 | |
| 20 | 84,82 | |||
| 20 | 84,82 | |||
| 06.11.2025 | 10:43:47,537 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 06.11.2025 | 10:40:29,705 | 40 | 84,76 | |
| 40 | 84,76 | |||
| 40 | 84,76 | |||
| 06.11.2025 | 10:40:27,222 | 50 | 84,76 | |
| 50 | 84,76 | |||
| 50 | 84,76 | |||
| 06.11.2025 | 10:37:15,121 | 4 | 84,82 | |
| 4 | 84,82 | |||
| 4 | 84,82 | |||
| 06.11.2025 | 10:37:07,531 | 100 | 84,80 | |
| 100 | 84,80 | |||
| 100 | 84,80 | |||
| 06.11.2025 | 10:36:11,826 | 3 | 84,76 | |
| 3 | 84,76 | |||
| 3 | 84,76 | |||
| 06.11.2025 | 10:35:21,136 | 20 | 84,82 | |
| 20 | 84,82 | |||
| 20 | 84,82 | |||
| 06.11.2025 | 10:32:55,079 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 06.11.2025 | 10:32:07,984 | 10 | 84,78 | |
| 10 | 84,78 | |||
| 10 | 84,78 | |||
| 06.11.2025 | 10:30:56,873 | 200 | 84,86 | |
| 200 | 84,86 | |||
| 200 | 84,86 | |||
| 06.11.2025 | 10:30:41,414 | 20 | 84,90 | |
| 20 | 84,90 | |||
| 20 | 84,90 | |||
| 06.11.2025 | 10:29:44,817 | 3 | 85,00 | |
| 3 | 85,00 | |||
| 3 | 85,00 | |||
| 06.11.2025 | 10:28:44,657 | 50 | 85,00 | |
| 35 | 85,00 | |||
| 15 | 85,00 | |||
| 50 | 85,00 | |||
| 06.11.2025 | 10:27:39,550 | 5 | 84,96 | |
| 5 | 84,96 | |||
| 5 | 84,96 | |||
| 06.11.2025 | 10:26:24,790 | 200 | 84,90 | |
| 200 | 84,90 | |||
| 200 | 84,90 | |||
| 06.11.2025 | 10:26:23,764 | 20 | 84,90 | |
| 20 | 84,90 | |||
| 20 | 84,90 | |||
| 06.11.2025 | 10:26:13,972 | 36 | 84,86 | |
| 36 | 84,86 | |||
| 36 | 84,86 | |||
| 06.11.2025 | 10:22:06,454 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 06.11.2025 | 10:21:43,923 | 20 | 84,90 | |
| 20 | 84,90 | |||
| 20 | 84,90 | |||
| 06.11.2025 | 10:19:39,858 | 50 | 84,82 | |
| 50 | 84,82 | |||
| 50 | 84,82 | |||
| 06.11.2025 | 10:18:52,924 | 45 | 84,74 | |
| 45 | 84,74 | |||
| 45 | 84,74 | |||
| 06.11.2025 | 10:18:39,226 | 12 | 84,76 | |
| 12 | 84,76 | |||
| 12 | 84,76 | |||
| 06.11.2025 | 10:18:07,082 | 100 | 84,66 | |
| 100 | 84,66 | |||
| 100 | 84,66 | |||
| 06.11.2025 | 10:17:48,283 | 20 | 84,66 | |
| 20 | 84,66 | |||
| 20 | 84,66 | |||
| 06.11.2025 | 10:17:13,033 | 50 | 84,66 | |
| 50 | 84,66 | |||
| 50 | 84,66 | |||
| 06.11.2025 | 10:15:39,649 | 25 | 84,78 | |
| 25 | 84,78 | |||
| 25 | 84,78 | |||
| 06.11.2025 | 10:14:41,694 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 06.11.2025 | 10:14:11,004 | 100 | 84,70 | |
| 100 | 84,70 | |||
| 100 | 84,70 | |||
| 06.11.2025 | 10:14:04,704 | 143 | 84,66 | |
| 143 | 84,66 | |||
| 143 | 84,66 | |||
| 06.11.2025 | 10:14:04,628 | 6 | 84,66 | |
| 6 | 84,66 | |||
| 6 | 84,66 | |||
| 06.11.2025 | 10:13:44,181 | 40 | 84,76 | |
| 40 | 84,76 | |||
| 40 | 84,76 | |||
| 06.11.2025 | 10:13:11,992 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 06.11.2025 | 10:12:37,521 | 250 | 84,72 | |
| 250 | 84,72 | |||
| 250 | 84,72 | |||
| 06.11.2025 | 10:11:55,500 | 50 | 84,84 | |
| 50 | 84,84 | |||
| 50 | 84,84 | |||
| 06.11.2025 | 10:11:46,717 | 25 | 84,80 | |
| 25 | 84,80 | |||
| 25 | 84,80 | |||
| 06.11.2025 | 10:10:07,819 | 180 | 84,72 | |
| 180 | 84,72 | |||
| 180 | 84,72 | |||
| 06.11.2025 | 10:10:07,394 | 200 | 84,72 | |
| 70 | 84,72 | |||
| 200 | 84,72 | |||
| 130 | 84,72 | |||
| 06.11.2025 | 10:09:55,929 | 200 | 84,72 | |
| 200 | 84,72 | |||
| 200 | 84,72 | |||
| 06.11.2025 | 10:09:41,923 | 100 | 84,80 | |
| 100 | 84,80 | |||
| 100 | 84,80 | |||
| 06.11.2025 | 10:09:41,755 | 250 | 84,80 | |
| 250 | 84,80 | |||
| 250 | 84,80 | |||
| 06.11.2025 | 10:09:41,606 | 250 | 84,80 | |
| 250 | 84,80 | |||
| 250 | 84,80 | |||
| 06.11.2025 | 10:09:32,298 | 200 | 84,80 | |
| 200 | 84,80 | |||
| 200 | 84,80 | |||
| 06.11.2025 | 10:08:42,854 | 20 | 84,82 | |
| 20 | 84,82 | |||
| 20 | 84,82 | |||
| 06.11.2025 | 10:07:14,313 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 06.11.2025 | 10:04:48,487 | 2 | 84,84 | |
| 2 | 84,84 | |||
| 2 | 84,84 | |||
| 06.11.2025 | 10:03:08,363 | 100 | 84,80 | |
| 100 | 84,80 | |||
| 100 | 84,80 | |||
| 06.11.2025 | 10:02:52,229 | 20 | 84,82 | |
| 20 | 84,82 | |||
| 20 | 84,82 | |||
| 06.11.2025 | 10:01:31,927 | 10 | 84,86 | |
| 10 | 84,86 | |||
| 10 | 84,86 | |||
| 06.11.2025 | 09:59:51,720 | 32 | 84,88 | |
| 32 | 84,88 | |||
| 32 | 84,88 | |||
| 06.11.2025 | 09:59:33,782 | 13 | 84,88 | |
| 13 | 84,88 | |||
| 13 | 84,88 | |||
| 06.11.2025 | 09:58:33,942 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 06.11.2025 | 09:57:15,520 | 20 | 84,96 | |
| 20 | 84,96 | |||
| 20 | 84,96 | |||
| 06.11.2025 | 09:56:23,179 | 70 | 84,90 | |
| 70 | 84,90 | |||
| 70 | 84,90 | |||
| 06.11.2025 | 09:55:15,257 | 300 | 85,02 | |
| 300 | 85,02 | |||
| 300 | 85,02 | |||
| 06.11.2025 | 09:55:09,092 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 06.11.2025 | 09:55:00,521 | 78 | 85,04 | |
| 1 | 85,04 | |||
| 75 | 85,04 | |||
| 74 | 85,04 | |||
| 3 | 85,04 | |||
| 3 | 85,04 | |||
| 06.11.2025 | 09:53:58,375 | 300 | 85,04 | |
| 300 | 85,04 | |||
| 300 | 85,04 | |||
| 06.11.2025 | 09:52:22,958 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 06.11.2025 | 09:52:19,043 | 190 | 85,00 | |
| 80 | 85,00 | |||
| 190 | 85,00 | |||
| 110 | 85,00 | |||
| 06.11.2025 | 09:51:34,987 | 59 | 84,82 | |
| 59 | 84,82 | |||
| 59 | 84,82 | |||
| 06.11.2025 | 09:50:22,390 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 06.11.2025 | 09:49:54,747 | 30 | 84,88 | |
| 30 | 84,88 | |||
| 30 | 84,88 | |||
| 06.11.2025 | 09:49:42,214 | 13 | 84,84 | |
| 13 | 84,84 | |||
| 13 | 84,84 | |||
| 06.11.2025 | 09:48:44,383 | 20 | 84,92 | |
| 20 | 84,92 | |||
| 20 | 84,92 | |||
| 06.11.2025 | 09:45:55,053 | 100 | 84,96 | |
| 100 | 84,96 | |||
| 100 | 84,96 | |||
| 06.11.2025 | 09:45:50,393 | 50 | 84,90 | |
| 50 | 84,90 | |||
| 50 | 84,90 | |||
| 06.11.2025 | 09:44:42,833 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 06.11.2025 | 09:44:11,593 | 6 | 84,90 | |
| 6 | 84,90 | |||
| 6 | 84,90 | |||
| 06.11.2025 | 09:44:11,503 | 4 | 84,86 | |
| 4 | 84,86 | |||
| 4 | 84,86 | |||
| 06.11.2025 | 09:44:03,152 | 3 | 84,86 | |
| 3 | 84,86 | |||
| 3 | 84,86 | |||
| 06.11.2025 | 09:43:58,428 | 150 | 84,92 | |
| 150 | 84,92 | |||
| 150 | 84,92 | |||
| 06.11.2025 | 09:43:32,570 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 06.11.2025 | 09:42:17,200 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 06.11.2025 | 09:42:13,179 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 06.11.2025 | 09:40:50,806 | 3 | 84,92 | |
| 3 | 84,92 | |||
| 3 | 84,92 | |||
| 06.11.2025 | 09:40:17,492 | 7 | 84,86 | |
| 7 | 84,86 | |||
| 7 | 84,86 | |||
| 06.11.2025 | 09:39:52,218 | 7 | 84,94 | |
| 7 | 84,94 | |||
| 7 | 84,94 | |||
| 06.11.2025 | 09:39:45,088 | 50 | 84,88 | |
| 50 | 84,88 | |||
| 50 | 84,88 | |||
| 06.11.2025 | 09:38:53,007 | 100 | 84,90 | |
| 100 | 84,90 | |||
| 100 | 84,90 | |||
| 06.11.2025 | 09:38:51,600 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 06.11.2025 | 09:38:27,170 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 06.11.2025 | 09:37:53,341 | 6 | 84,78 | |
| 6 | 84,78 | |||
| 6 | 84,78 | |||
| 06.11.2025 | 09:37:26,863 | 100 | 84,86 | |
| 100 | 84,86 | |||
| 100 | 84,86 | |||
| 06.11.2025 | 09:37:03,095 | 3 | 84,78 | |
| 3 | 84,78 | |||
| 3 | 84,78 | |||
| 06.11.2025 | 09:36:33,421 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 06.11.2025 | 09:34:20,633 | 228 | 84,76 | |
| 228 | 84,76 | |||
| 225 | 84,76 | |||
| 3 | 84,76 | |||
| 06.11.2025 | 09:33:48,866 | 15 | 84,98 | |
| 15 | 84,98 | |||
| 15 | 84,98 | |||
| 06.11.2025 | 09:33:47,846 | 60 | 84,94 | |
| 60 | 84,94 | |||
| 35 | 84,94 | |||
| 25 | 84,94 | |||
| 06.11.2025 | 09:33:47,716 | 186 | 84,94 | |
| 82 | 84,94 | |||
| 61 | 84,94 | |||
| 90 | 84,94 | |||
| 35 | 84,94 | |||
| 104 | 84,94 | |||
| 06.11.2025 | 09:33:38,967 | 300 | 85,00 | |
| 151 | 85,00 | |||
| 19 | 85,00 | |||
| 300 | 85,00 | |||
| 120 | 85,00 | |||
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 06.11.2025 | 09:33:26,122 | 24 | 85,02 | |
| 24 | 85,02 | |||
| 24 | 85,02 | |||
| 06.11.2025 | 09:33:08,289 | 50 | 85,08 | |
| 50 | 85,08 | |||
| 50 | 85,08 | |||
| 06.11.2025 | 09:31:53,141 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 06.11.2025 | 09:31:29,110 | 9 | 85,06 | |
| 9 | 85,06 | |||
| 9 | 85,06 | |||
| 06.11.2025 | 09:31:20,525 | 1 | 85,06 | |
| 1 | 85,06 | |||
| 1 | 85,06 | |||
| 06.11.2025 | 09:31:13,015 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 06.11.2025 | 09:30:38,889 | 150 | 85,04 | |
| 150 | 85,04 | |||
| 150 | 85,04 | |||
| 06.11.2025 | 09:30:38,797 | 40 | 85,10 | |
| 40 | 85,10 | |||
| 40 | 85,10 | |||
| 06.11.2025 | 09:30:38,696 | 150 | 85,16 | |
| 150 | 85,16 | |||
| 150 | 85,16 | |||
| 06.11.2025 | 09:30:32,407 | 200 | 85,16 | |
| 200 | 85,16 | |||
| 200 | 85,16 | |||
| 06.11.2025 | 09:29:34,009 | 250 | 85,16 | |
| 250 | 85,16 | |||
| 250 | 85,16 | |||
| 06.11.2025 | 09:29:28,189 | 7 | 85,18 | |
| 7 | 85,18 | |||
| 7 | 85,18 | |||
| 06.11.2025 | 09:28:56,580 | 6 | 85,22 | |
| 6 | 85,22 | |||
| 6 | 85,22 | |||
| 06.11.2025 | 09:28:30,564 | 400 | 85,16 | |
| 400 | 85,16 | |||
| 400 | 85,16 | |||
| 06.11.2025 | 09:27:42,633 | 25 | 85,14 | |
| 25 | 85,14 | |||
| 25 | 85,14 | |||
| 06.11.2025 | 09:27:42,593 | 55 | 85,12 | |
| 55 | 85,12 | |||
| 55 | 85,12 | |||
| 06.11.2025 | 09:25:22,347 | 52 | 85,16 | |
| 52 | 85,16 | |||
| 52 | 85,16 | |||
| 06.11.2025 | 09:25:12,946 | 20 | 85,24 | |
| 20 | 85,24 | |||
| 20 | 85,24 | |||
| 06.11.2025 | 09:24:04,874 | 1 | 85,38 | |
| 1 | 85,38 | |||
| 1 | 85,38 | |||
| 06.11.2025 | 09:23:57,227 | 1 | 85,34 | |
| 1 | 85,34 | |||
| 1 | 85,34 | |||
| 06.11.2025 | 09:23:50,697 | 1 | 85,42 | |
| 1 | 85,42 | |||
| 1 | 85,42 | |||
| 06.11.2025 | 09:23:41,149 | 210 | 85,16 | |
| 210 | 85,16 | |||
| 1 | 85,16 | |||
| 209 | 85,16 | |||
| 06.11.2025 | 09:23:17,235 | 400 | 85,26 | |
| 400 | 85,26 | |||
| 400 | 85,26 | |||
| 06.11.2025 | 09:23:03,826 | 3 | 85,32 | |
| 3 | 85,32 | |||
| 3 | 85,32 | |||
| 06.11.2025 | 09:22:38,590 | 35 | 85,26 | |
| 35 | 85,26 | |||
| 35 | 85,26 | |||
| 06.11.2025 | 09:22:09,783 | 10 | 85,30 | |
| 10 | 85,30 | |||
| 10 | 85,30 | |||
| 06.11.2025 | 09:19:50,003 | 20 | 85,38 | |
| 20 | 85,38 | |||
| 20 | 85,38 | |||
| 06.11.2025 | 09:19:49,010 | 52 | 85,32 | |
| 42 | 85,32 | |||
| 52 | 85,32 | |||
| 10 | 85,32 | |||
| 06.11.2025 | 09:19:48,877 | 19 | 85,40 | |
| 19 | 85,40 | |||
| 19 | 85,40 | |||
| 06.11.2025 | 09:19:48,761 | 75 | 85,48 | |
| 25 | 85,48 | |||
| 50 | 85,48 | |||
| 75 | 85,48 | |||
| 06.11.2025 | 09:19:32,190 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 | |||
| 06.11.2025 | 09:19:32,140 | 220 | 85,50 | |
| 20 | 85,50 | |||
| 220 | 85,50 | |||
| 200 | 85,50 | |||
| 06.11.2025 | 09:19:07,616 | 100 | 85,52 | |
| 100 | 85,52 | |||
| 100 | 85,52 | |||
| 06.11.2025 | 09:19:02,740 | 3 | 85,52 | |
| 3 | 85,52 | |||
| 3 | 85,52 | |||
| 06.11.2025 | 09:18:46,646 | 1 | 85,56 | |
| 1 | 85,56 | |||
| 1 | 85,56 | |||
| 06.11.2025 | 09:18:11,948 | 1 | 85,68 | |
| 1 | 85,68 | |||
| 1 | 85,68 | |||
| 06.11.2025 | 09:18:06,655 | 20 | 85,62 | |
| 20 | 85,62 | |||
| 20 | 85,62 | |||
| 06.11.2025 | 09:16:29,987 | 291 | 85,68 | |
| 291 | 85,68 | |||
| 291 | 85,68 | |||
| 06.11.2025 | 09:16:05,393 | 50 | 85,62 | |
| 50 | 85,62 | |||
| 50 | 85,62 | |||
| 06.11.2025 | 09:15:52,634 | 99 | 85,58 | |
| 99 | 85,58 | |||
| 99 | 85,58 | |||
| 06.11.2025 | 09:15:38,651 | 29 | 85,60 | |
| 29 | 85,60 | |||
| 29 | 85,60 | |||
| 06.11.2025 | 09:15:37,123 | 1 | 85,68 | |
| 1 | 85,68 | |||
| 1 | 85,68 | |||
| 06.11.2025 | 09:15:02,356 | 57 | 85,60 | |
| 57 | 85,60 | |||
| 57 | 85,60 | |||
| 06.11.2025 | 09:15:00,261 | 66 | 85,56 | |
| 66 | 85,56 | |||
| 66 | 85,56 | |||
| 06.11.2025 | 09:13:10,296 | 50 | 85,68 | |
| 50 | 85,68 | |||
| 50 | 85,68 | |||
| 06.11.2025 | 09:11:22,047 | 1 | 85,90 | |
| 1 | 85,90 | |||
| 1 | 85,90 | |||
| 06.11.2025 | 09:11:08,097 | 5 | 85,74 | |
| 5 | 85,74 | |||
| 5 | 85,74 | |||
| 06.11.2025 | 09:11:07,539 | 250 | 85,74 | |
| 250 | 85,74 | |||
| 250 | 85,74 | |||
| 06.11.2025 | 09:10:59,599 | 200 | 85,74 | |
| 200 | 85,74 | |||
| 200 | 85,74 | |||
| 06.11.2025 | 09:10:43,685 | 10 | 85,94 | |
| 10 | 85,94 | |||
| 10 | 85,94 | |||
| 06.11.2025 | 09:10:16,050 | 133 | 85,92 | |
| 133 | 85,92 | |||
| 133 | 85,92 | |||
| 06.11.2025 | 09:09:42,077 | 10 | 85,98 | |
| 10 | 85,98 | |||
| 10 | 85,98 | |||
| 06.11.2025 | 09:08:26,023 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 06.11.2025 | 09:07:37,967 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 06.11.2025 | 09:07:17,095 | 10 | 86,14 | |
| 10 | 86,14 | |||
| 10 | 86,14 | |||
| 06.11.2025 | 09:06:13,484 | 300 | 86,10 | |
| 300 | 86,10 | |||
| 300 | 86,10 | |||
| 06.11.2025 | 09:06:05,823 | 5 | 86,02 | |
| 5 | 86,02 | |||
| 5 | 86,02 | |||
| 06.11.2025 | 09:06:00,054 | 40 | 86,00 | |
| 6 | 86,00 | |||
| 33 | 86,00 | |||
| 40 | 86,00 | |||
| 1 | 86,00 | |||
| 06.11.2025 | 09:05:58,423 | 200 | 86,00 | |
| 200 | 86,00 | |||
| 200 | 86,00 | |||
| 06.11.2025 | 09:05:46,290 | 200 | 86,00 | |
| 30 | 86,00 | |||
| 200 | 86,00 | |||
| 100 | 86,00 | |||
| 40 | 86,00 | |||
| 30 | 86,00 | |||
| 06.11.2025 | 09:05:34,852 | 3 | 85,94 | |
| 3 | 85,94 | |||
| 3 | 85,94 | |||
| 06.11.2025 | 09:05:31,125 | 145 | 85,96 | |
| 125 | 85,96 | |||
| 145 | 85,96 | |||
| 20 | 85,96 | |||
| 06.11.2025 | 09:05:26,286 | 25 | 85,94 | |
| 25 | 85,94 | |||
| 25 | 85,94 | |||
| 06.11.2025 | 09:05:15,303 | 50 | 85,88 | |
| 50 | 85,88 | |||
| 50 | 85,88 | |||
| 06.11.2025 | 09:05:06,550 | 1 | 85,94 | |
| 1 | 85,94 | |||
| 1 | 85,94 | |||
| 06.11.2025 | 09:04:38,583 | 1 | 85,94 | |
| 1 | 85,94 | |||
| 1 | 85,94 | |||
| 06.11.2025 | 09:04:25,064 | 3 | 85,90 | |
| 3 | 85,90 | |||
| 3 | 85,90 | |||
| 06.11.2025 | 09:04:06,148 | 35 | 85,90 | |
| 35 | 85,90 | |||
| 35 | 85,90 | |||
| 06.11.2025 | 09:03:35,868 | 100 | 85,78 | |
| 100 | 85,78 | |||
| 100 | 85,78 | |||
| 06.11.2025 | 09:02:52,700 | 148 | 85,86 | |
| 148 | 85,86 | |||
| 148 | 85,86 | |||
| 06.11.2025 | 09:02:50,591 | 200 | 85,82 | |
| 200 | 85,82 | |||
| 200 | 85,82 | |||
| 06.11.2025 | 09:02:50,045 | 25 | 86,00 | |
| 10 | 86,00 | |||
| 2 | 86,00 | |||
| 1 | 86,00 | |||
| 10 | 86,00 | |||
| 2 | 86,00 | |||
| 25 | 86,00 | |||
| 06.11.2025 | 09:02:40,858 | 2 543 | 85,84 | |
| 2 452 | 85,84 | |||
| 2 543 | 85,84 | |||
| 1 | 85,84 | |||
| 90 | 85,84 | |||
| 06.11.2025 | 09:01:48,155 | 217 | 86,06 | |
| 17 | 86,06 | |||
| 200 | 86,06 | |||
| 200 | 86,06 | |||
| 17 | 86,06 | |||
| 06.11.2025 | 08:55:57,998 | 40 | 85,74 | |
| 10 | 85,74 | |||
| 30 | 85,74 | |||
| 40 | 85,74 | |||
| 06.11.2025 | 08:54:07,128 | 185 | 85,50 | |
| 185 | 85,50 | |||
| 85 | 85,50 | |||
| 100 | 85,50 | |||
| 06.11.2025 | 08:54:04,654 | 20 | 85,74 | |
| 20 | 85,74 | |||
| 20 | 85,74 | |||
| 06.11.2025 | 08:53:44,702 | 1 | 85,50 | |
| 1 | 85,50 | |||
| 1 | 85,50 | |||
| 06.11.2025 | 08:53:12,499 | 2 | 85,74 | |
| 2 | 85,74 | |||
| 2 | 85,74 | |||
| 06.11.2025 | 08:51:42,552 | 20 | 85,74 | |
| 20 | 85,74 | |||
| 20 | 85,74 | |||
| 06.11.2025 | 08:51:19,879 | 70 | 85,52 | |
| 30 | 85,52 | |||
| 70 | 85,52 | |||
| 40 | 85,52 | |||
| 06.11.2025 | 08:49:58,303 | 10 | 85,52 | |
| 10 | 85,52 | |||
| 10 | 85,52 | |||
| 06.11.2025 | 08:47:24,472 | 110 | 85,70 | |
| 110 | 85,70 | |||
| 110 | 85,70 | |||
| 06.11.2025 | 08:47:22,559 | 40 | 85,74 | |
| 40 | 85,74 | |||
| 40 | 85,74 | |||
| 06.11.2025 | 08:45:41,433 | 25 | 85,70 | |
| 25 | 85,70 | |||
| 25 | 85,70 | |||
| 06.11.2025 | 08:44:55,007 | 58 | 85,74 | |
| 58 | 85,74 | |||
| 58 | 85,74 | |||
| 06.11.2025 | 08:44:24,650 | 10 | 85,74 | |
| 10 | 85,74 | |||
| 10 | 85,74 | |||
| 06.11.2025 | 08:44:09,900 | 139 | 85,70 | |
| 139 | 85,70 | |||
| 139 | 85,70 | |||
| 06.11.2025 | 08:43:29,930 | 1 | 85,70 | |
| 1 | 85,70 | |||
| 1 | 85,70 | |||
| 06.11.2025 | 08:43:22,222 | 367 | 85,70 | |
| 367 | 85,70 | |||
| 367 | 85,70 | |||
| 06.11.2025 | 08:43:07,041 | 11 | 85,74 | |
| 11 | 85,74 | |||
| 11 | 85,74 | |||
| 06.11.2025 | 08:42:34,181 | 40 | 85,74 | |
| 40 | 85,74 | |||
| 40 | 85,74 | |||
| 06.11.2025 | 08:41:14,506 | 25 | 85,70 | |
| 25 | 85,70 | |||
| 25 | 85,70 | |||
| 06.11.2025 | 08:38:22,194 | 34 | 85,74 | |
| 34 | 85,74 | |||
| 34 | 85,74 | |||
| 06.11.2025 | 08:36:54,254 | 28 | 85,70 | |
| 28 | 85,70 | |||
| 28 | 85,70 | |||
| 06.11.2025 | 08:34:59,245 | 30 | 85,70 | |
| 30 | 85,70 | |||
| 30 | 85,70 | |||
| 06.11.2025 | 08:34:54,778 | 100 | 85,74 | |
| 95 | 85,74 | |||
| 5 | 85,74 | |||
| 100 | 85,74 | |||
| 06.11.2025 | 08:34:43,576 | 4 | 85,70 | |
| 4 | 85,70 | |||
| 4 | 85,70 | |||
| 06.11.2025 | 08:34:19,522 | 250 | 85,70 | |
| 250 | 85,70 | |||
| 250 | 85,70 | |||
| 06.11.2025 | 08:32:20,030 | 334 | 85,72 | |
| 334 | 85,72 | |||
| 334 | 85,72 | |||
| 06.11.2025 | 08:31:29,736 | 200 | 85,68 | |
| 200 | 85,68 | |||
| 200 | 85,68 | |||
| 06.11.2025 | 08:31:28,751 | 200 | 85,68 | |
| 40 | 85,68 | |||
| 130 | 85,68 | |||
| 30 | 85,68 | |||
| 200 | 85,68 | |||
| 06.11.2025 | 08:30:58,377 | 1 | 85,68 | |
| 1 | 85,68 | |||
| 1 | 85,68 | |||
| 06.11.2025 | 08:30:47,634 | 100 | 85,54 | |
| 100 | 85,54 | |||
| 51 | 85,54 | |||
| 49 | 85,54 | |||
| 06.11.2025 | 08:30:46,356 | 1 | 85,68 | |
| 1 | 85,68 | |||
| 1 | 85,68 | |||
| 06.11.2025 | 08:30:33,241 | 10 | 85,68 | |
| 10 | 85,68 | |||
| 10 | 85,68 | |||
| 06.11.2025 | 08:29:58,044 | 178 | 85,60 | |
| 178 | 85,60 | |||
| 178 | 85,60 | |||
| 06.11.2025 | 08:29:28,671 | 20 | 85,54 | |
| 20 | 85,54 | |||
| 20 | 85,54 | |||
| 06.11.2025 | 08:29:16,142 | 2 | 85,56 | |
| 2 | 85,56 | |||
| 2 | 85,56 | |||
| 06.11.2025 | 08:29:02,972 | 70 | 85,56 | |
| 30 | 85,56 | |||
| 40 | 85,56 | |||
| 70 | 85,56 | |||
| 06.11.2025 | 08:27:00,448 | 200 | 85,68 | |
| 200 | 85,68 | |||
| 40 | 85,68 | |||
| 30 | 85,68 | |||
| 110 | 85,68 | |||
| 20 | 85,68 | |||
| 06.11.2025 | 08:26:35,467 | 5 | 85,68 | |
| 5 | 85,68 | |||
| 5 | 85,68 | |||
| 06.11.2025 | 08:26:13,524 | 95 | 85,54 | |
| 95 | 85,54 | |||
| 15 | 85,54 | |||
| 80 | 85,54 | |||
| 06.11.2025 | 08:25:59,949 | 200 | 85,58 | |
| 200 | 85,58 | |||
| 200 | 85,58 | |||
| 06.11.2025 | 08:23:54,702 | 220 | 85,52 | |
| 200 | 85,52 | |||
| 20 | 85,52 | |||
| 220 | 85,52 | |||
| 06.11.2025 | 08:20:47,987 | 23 | 85,68 | |
| 23 | 85,68 | |||
| 23 | 85,68 | |||
| 06.11.2025 | 08:19:35,705 | 20 | 85,68 | |
| 20 | 85,68 | |||
| 20 | 85,68 | |||
| 06.11.2025 | 08:19:27,974 | 1 | 85,68 | |
| 1 | 85,68 | |||
| 1 | 85,68 | |||
| 06.11.2025 | 08:18:59,926 | 30 | 85,68 | |
| 30 | 85,68 | |||
| 10 | 85,68 | |||
| 20 | 85,68 | |||
| 06.11.2025 | 08:18:41,787 | 125 | 85,52 | |
| 125 | 85,52 | |||
| 125 | 85,52 | |||
| 06.11.2025 | 08:17:59,127 | 200 | 85,52 | |
| 200 | 85,52 | |||
| 200 | 85,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 157 351 TEUR -
Nvidia Corp.
Bid: 164,48 / Ask: 164,54
Umsatz: 80 922 TEUR -
Tesla Inc.
Bid: 387,80 / Ask: 388,30
Umsatz: 61 599 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 41 659 TEUR -
Amazon.com Inc.
Bid: 212,20 / Ask: 212,30
Umsatz: 29 228 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:02:52
Letzte Aktualisierung:
06.11.2025 @ 21:02:52