Tradegate Exchange

Deutsche Telekom AG

292

205

26.62

Date	Time	Volume	Order Volume	Price
16/12/2025	09:48:38.951	1 000		26.62
			1 000	26.62
			1 000	26.62
16/12/2025	09:48:20.424	75		26.62
			75	26.62
			75	26.62
16/12/2025	09:47:51.136	1 600		26.61
			1 600	26.61
			1 600	26.61
16/12/2025	09:47:44.954	60		26.62
			60	26.62
			60	26.62
16/12/2025	09:47:03.215	33		26.63
			33	26.63
			25	26.63
			8	26.63
16/12/2025	09:46:51.927	40		26.62
			40	26.62
			40	26.62
16/12/2025	09:46:45.255	5		26.63
			5	26.63
			5	26.63
16/12/2025	09:46:09.450	1		26.63
			1	26.63
			1	26.63
16/12/2025	09:45:46.893	150		26.62
			150	26.62
			150	26.62
16/12/2025	09:45:40.777	300		26.61
			300	26.61
			300	26.61
16/12/2025	09:44:35.680	200		26.62
			200	26.62
			200	26.62
16/12/2025	09:44:06.401	200		26.63
			200	26.63
			200	26.63
16/12/2025	09:43:40.807	1		26.64
			1	26.64
			1	26.64
16/12/2025	09:43:34.767	475		26.64
			475	26.64
			475	26.64
16/12/2025	09:43:31.883	20		26.63
			20	26.63
			20	26.63
16/12/2025	09:41:59.263	15		26.65
			15	26.65
			15	26.65
16/12/2025	09:41:41.326	45		26.66
			45	26.66
			45	26.66
16/12/2025	09:41:40.779	50		26.66
			50	26.66
			50	26.66
16/12/2025	09:41:33.207	400		26.66
			400	26.66
			400	26.66
16/12/2025	09:41:12.994	100		26.67
			100	26.67
			100	26.67
16/12/2025	09:40:34.557	30		26.66
			30	26.66
			30	26.66
16/12/2025	09:40:33.177	50		26.67
			50	26.67
			50	26.67
16/12/2025	09:40:01.871	400		26.67
			400	26.67
			400	26.67
16/12/2025	09:39:55.903	33		26.67
			33	26.67
			33	26.67
16/12/2025	09:39:23.953	51		26.68
			51	26.68
			51	26.68
16/12/2025	09:39:01.477	100		26.68
			100	26.68
			100	26.68
16/12/2025	09:38:48.388	5		26.67
			5	26.67
			5	26.67
16/12/2025	09:38:24.368	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	09:38:15.937	100		26.69
			100	26.69
			100	26.69
16/12/2025	09:38:10.706	3		26.69
			3	26.69
			3	26.69
16/12/2025	09:38:08.163	60		26.68
			60	26.68
			60	26.68
16/12/2025	09:38:02.368	400		26.69
			400	26.69
			400	26.69
16/12/2025	09:37:58.417	56		26.68
			56	26.68
			56	26.68
16/12/2025	09:37:24.168	100		26.69
			100	26.69
			100	26.69
16/12/2025	09:36:52.450	33		26.68
			33	26.68
			33	26.68
16/12/2025	09:36:45.077	250		26.67
			250	26.67
			250	26.67
16/12/2025	09:35:35.120	1		26.71
			1	26.71
			1	26.71
16/12/2025	09:35:23.548	17		26.70
			17	26.70
			17	26.70
16/12/2025	09:35:18.349	200		26.70
			200	26.70
			200	26.70
16/12/2025	09:35:01.653	4		26.70
			4	26.70
			4	26.70
16/12/2025	09:34:52.141	13		26.68
			13	26.68
			13	26.68
16/12/2025	09:34:47.774	248		26.70
			248	26.70
			248	26.70
16/12/2025	09:34:40.236	300		26.69
			300	26.69
			300	26.69
16/12/2025	09:34:30.259	20		26.69
			20	26.69
			20	26.69
16/12/2025	09:34:19.116	200		26.70
			200	26.70
			200	26.70
16/12/2025	09:33:48.627	75		26.70
			75	26.70
			75	26.70
16/12/2025	09:33:46.628	5		26.70
			5	26.70
			5	26.70
16/12/2025	09:33:24.856	1		26.70
			1	26.70
			1	26.70
16/12/2025	09:32:52.883	40		26.68
			40	26.68
			40	26.68
16/12/2025	09:32:30.702	3		26.67
			3	26.67
			3	26.67
16/12/2025	09:32:23.651	100		26.68
			100	26.68
			100	26.68
16/12/2025	09:32:21.338	1		26.68
			1	26.68
			1	26.68
16/12/2025	09:32:16.476	300		26.68
			300	26.68
			300	26.68
16/12/2025	09:31:59.225	1 494		26.64
			6	26.64
			50	26.64
			1 494	26.64
			1 438	26.64
16/12/2025	09:31:42.417	1 600		26.64
			1 600	26.64
			1 600	26.64
16/12/2025	09:31:34.633	18		26.63
			18	26.63
			18	26.63
16/12/2025	09:31:23.258	1 000		26.63
			1 000	26.63
			1 000	26.63
16/12/2025	09:31:02.776	1 000		26.63
			1 000	26.63
			1 000	26.63
16/12/2025	09:30:32.735	100		26.63
			100	26.63
			100	26.63
16/12/2025	09:29:59.091	100		26.62
			100	26.62
			100	26.62
16/12/2025	09:29:17.653	300		26.64
			300	26.64
			300	26.64
16/12/2025	09:29:11.795	252		26.63
			252	26.63
			252	26.63
16/12/2025	09:29:04.003	6		26.64
			6	26.64
			6	26.64
16/12/2025	09:27:40.192	400		26.63
			400	26.63
			400	26.63
16/12/2025	09:27:37.450	4		26.62
			4	26.62
			4	26.62
16/12/2025	09:27:07.459	15		26.63
			15	26.63
			15	26.63
16/12/2025	09:26:45.551	20		26.63
			20	26.63
			20	26.63
16/12/2025	09:26:39.620	46		26.62
			46	26.62
			46	26.62
16/12/2025	09:26:21.418	55		26.63
			55	26.63
			55	26.63
16/12/2025	09:26:08.882	2		26.63
			2	26.63
			2	26.63
16/12/2025	09:25:46.678	1 600		26.64
			1 600	26.64
			1 600	26.64
16/12/2025	09:24:41.841	50		26.66
			50	26.66
			50	26.66
16/12/2025	09:24:35.583	2		26.65
			2	26.65
			2	26.65
16/12/2025	09:24:23.471	400		26.64
			400	26.64
			400	26.64
16/12/2025	09:23:55.919	585		26.66
			585	26.66
			585	26.66
16/12/2025	09:23:30.408	1 500		26.66
			1 500	26.66
			1 500	26.66
16/12/2025	09:21:21.325	19		26.69
			19	26.69
			19	26.69
16/12/2025	09:20:42.564	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	09:20:42.135	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	09:20:39.393	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	09:20:35.432	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	09:20:33.254	7		26.69
			7	26.69
			7	26.69
16/12/2025	09:19:08.778	120		26.71
			120	26.71
			120	26.71
16/12/2025	09:18:09.442	50		26.71
			50	26.71
			50	26.71
16/12/2025	09:17:41.429	300		26.72
			300	26.72
			300	26.72
16/12/2025	09:17:27.904	1 100		26.70
			1 100	26.70
			1 100	26.70
16/12/2025	09:17:09.577	50		26.71
			50	26.71
			50	26.71
16/12/2025	09:16:49.978	75		26.71
			75	26.71
			75	26.71
16/12/2025	09:16:03.081	1 000		26.70
			1 000	26.70
			600	26.70
			400	26.70
16/12/2025	09:15:14.673	120		26.69
			120	26.69
			120	26.69
16/12/2025	09:15:10.957	100		26.68
			100	26.68
			100	26.68
16/12/2025	09:14:25.426	100		26.71
			100	26.71
			100	26.71
16/12/2025	09:14:20.135	51		26.70
			51	26.70
			51	26.70
16/12/2025	09:12:46.143	1 500		26.71
			1 500	26.71
			1 500	26.71
16/12/2025	09:12:40.767	190		26.72
			190	26.72
			190	26.72
16/12/2025	09:10:32.973	700		26.74
			600	26.74
			100	26.74
			700	26.74
16/12/2025	09:10:24.541	1 500		26.73
			1 500	26.73
			1 500	26.73
16/12/2025	09:10:12.997	100		26.74
			100	26.74
			100	26.74
16/12/2025	09:08:56.735	350		26.73
			350	26.73
			350	26.73
16/12/2025	09:07:44.865	200		26.73
			200	26.73
			200	26.73
16/12/2025	09:07:18.056	32		26.72
			32	26.72
			32	26.72
16/12/2025	09:07:14.920	68		26.72
			68	26.72
			68	26.72
16/12/2025	09:07:12.187	75		26.73
			75	26.73
			75	26.73
16/12/2025	09:07:05.935	1 500		26.71
			1 500	26.71
			1 500	26.71
16/12/2025	09:06:40.802	172		26.74
			172	26.74
			172	26.74
16/12/2025	09:06:31.153	450		26.76
			450	26.76
			450	26.76
16/12/2025	09:05:41.519	175		26.76
			175	26.76
			175	26.76
16/12/2025	09:05:36.853	440		26.76
			440	26.76
			440	26.76
16/12/2025	09:05:13.256	154		26.75
			154	26.75
			154	26.75
16/12/2025	09:05:04.883	2		26.76
			2	26.76
			2	26.76
16/12/2025	09:05:03.373	5		26.76
			5	26.76
			5	26.76
16/12/2025	09:05:00.286	35		26.76
			35	26.76
			35	26.76
16/12/2025	09:04:48.300	150		26.74
			150	26.74
			150	26.74
16/12/2025	09:04:17.980	50		26.76
			50	26.76
			50	26.76
16/12/2025	09:04:14.933	165		26.76
			165	26.76
			165	26.76
16/12/2025	09:04:04.261	904		26.74
			904	26.74
			904	26.74
16/12/2025	09:04:04.056	1 400		26.74
			1 400	26.74
			1 400	26.74
16/12/2025	09:04:03.899	1 400		26.74
			1 400	26.74
			1 400	26.74
16/12/2025	09:03:59.758	454		26.75
			20	26.75
			34	26.75
			454	26.75
			400	26.75
16/12/2025	09:03:42.989	1 557		26.76
			195	26.76
			1 500	26.76
			1 362	26.76
			20	26.76
			37	26.76
16/12/2025	09:03:01.322	2 880		26.78
			15	26.78
			1 780	26.78
			10	26.78
			300	26.78
			200	26.78
			1 555	26.78
			900	26.78
			1 000	26.78
16/12/2025	08:58:47.647	3		26.59
			1	26.59
			2	26.59
			3	26.59
16/12/2025	08:58:26.368	25		26.53
			25	26.53
			25	26.53
16/12/2025	08:57:59.772	3		26.58
			3	26.58
			3	26.58
16/12/2025	08:56:52.537	500		26.58
			500	26.58
			402	26.58
			98	26.58
16/12/2025	08:55:39.254	38		26.58
			38	26.58
			38	26.58
16/12/2025	08:54:50.931	450		26.53
			352	26.53
			450	26.53
			98	26.53
16/12/2025	08:54:45.276	45		26.58
			45	26.58
			45	26.58
16/12/2025	08:53:13.888	14		26.54
			14	26.54
			14	26.54
16/12/2025	08:50:46.137	10		26.58
			10	26.58
			10	26.58
16/12/2025	08:50:40.666	1		26.58
			1	26.58
			1	26.58
16/12/2025	08:50:21.139	2		26.54
			2	26.54
			2	26.54
16/12/2025	08:49:18.217	20		26.58
			20	26.58
			20	26.58
16/12/2025	08:49:02.539	4		26.58
			4	26.58
			4	26.58
16/12/2025	08:47:44.785	806		26.54
			106	26.54
			700	26.54
			758	26.54
			48	26.54
16/12/2025	08:47:12.589	800		26.54
			800	26.54
			800	26.54
16/12/2025	08:46:41.132	1 200		26.57
			1 200	26.57
			1 200	26.57
16/12/2025	08:46:33.690	1 446		26.58
			398	26.58
			1 000	26.58
			1 446	26.58
			48	26.58
16/12/2025	08:45:45.863	800		26.57
			800	26.57
			800	26.57
16/12/2025	08:44:49.322	200		26.57
			98	26.57
			200	26.57
			102	26.57
16/12/2025	08:44:48.154	115		26.53
			115	26.53
			115	26.53
16/12/2025	08:44:40.080	1		26.57
			1	26.57
			1	26.57
16/12/2025	08:44:05.267	2		26.53
			2	26.53
			2	26.53
16/12/2025	08:43:39.889	700		26.53
			602	26.53
			700	26.53
			98	26.53
16/12/2025	08:42:19.224	20		26.57
			20	26.57
			20	26.57
16/12/2025	08:39:47.195	597		26.57
			554	26.57
			3	26.57
			40	26.57
			397	26.57
			200	26.57
16/12/2025	08:37:53.188	446		26.57
			446	26.57
			446	26.57
16/12/2025	08:36:22.882	100		26.53
			100	26.53
			100	26.53
16/12/2025	08:34:56.487	30		26.54
			30	26.54
			30	26.54
16/12/2025	08:34:10.972	50		26.54
			50	26.54
			50	26.54
16/12/2025	08:33:54.790	1		26.54
			1	26.54
			1	26.54
16/12/2025	08:31:20.253	130		26.57
			130	26.57
			130	26.57
16/12/2025	08:31:09.238	350		26.54
			350	26.54
			350	26.54
16/12/2025	08:29:58.086	276		26.55
			276	26.55
			276	26.55
16/12/2025	08:29:00.181	4		26.54
			4	26.54
			4	26.54
16/12/2025	08:28:33.226	240		26.54
			240	26.54
			240	26.54
16/12/2025	08:27:14.329	64		26.57
			64	26.57
			64	26.57
16/12/2025	08:27:00.046	200		26.54
			200	26.54
			200	26.54
16/12/2025	08:26:30.418	8		26.57
			8	26.57
			8	26.57
16/12/2025	08:26:17.600	300		26.54
			300	26.54
			300	26.54
16/12/2025	08:25:51.584	131		26.57
			131	26.57
			131	26.57
16/12/2025	08:21:50.559	4		26.54
			4	26.54
			4	26.54
16/12/2025	08:21:49.155	150		26.57
			150	26.57
			150	26.57
16/12/2025	08:20:27.830	100		26.57
			100	26.57
			100	26.57
16/12/2025	08:19:16.027	1 000		26.54
			706	26.54
			284	26.54
			1 000	26.54
			5	26.54
			5	26.54
16/12/2025	08:17:45.766	100		26.57
			100	26.57
			100	26.57
16/12/2025	08:15:15.925	5		26.57
			5	26.57
			5	26.57
16/12/2025	08:14:21.071	40		26.57
			40	26.57
			40	26.57
16/12/2025	08:13:12.324	2		26.57
			2	26.57
			2	26.57
16/12/2025	08:11:27.981	70		26.56
			70	26.56
			70	26.56
16/12/2025	08:10:58.551	2 471		26.56
			2 017	26.56
			2 471	26.56
			454	26.56
16/12/2025	08:10:58.142	100		26.56
			100	26.56
			100	26.56
16/12/2025	08:08:50.307	677		26.54
			83	26.54
			100	26.54
			677	26.54
			494	26.54
16/12/2025	08:07:25.006	19		26.57
			19	26.57
			19	26.57
16/12/2025	08:06:01.336	69		26.57
			69	26.57
			69	26.57
16/12/2025	08:06:01.230	446		26.57
			446	26.57
			446	26.57
16/12/2025	08:02:02.175	200		26.57
			200	26.57
			200	26.57
16/12/2025	08:00:16.197	113		26.54
			113	26.54
			113	26.54
16/12/2025	08:00:14.828	22		26.57
			22	26.57
			22	26.57
16/12/2025	08:00:03.773	220		26.54
			220	26.54
			220	26.54
16/12/2025	08:00:02.200	82		26.57
			82	26.57
			82	26.57
16/12/2025	08:00:01.697	5		26.54
			5	26.54
			5	26.54
16/12/2025	07:59:41.466	700		26.53
			700	26.53
			652	26.53
			48	26.53
16/12/2025	07:59:32.414	100		26.58
			100	26.58
			100	26.58
16/12/2025	07:58:19.507	700		26.53
			700	26.53
			700	26.53
16/12/2025	07:57:50.327	3 301		26.58
			48	26.58
			2 554	26.58
			100	26.58
			599	26.58
			3 301	26.58
16/12/2025	07:57:37.744	1 199		26.55
			1 199	26.55
			399	26.55
			800	26.55
16/12/2025	07:55:54.118	300		26.55
			300	26.55
			300	26.55
16/12/2025	07:55:08.024	150		26.55
			150	26.55
			150	26.55
16/12/2025	07:54:15.637	33		26.53
			33	26.53
			33	26.53
16/12/2025	07:54:14.125	93		26.53
			93	26.53
			93	26.53
16/12/2025	07:52:56.617	100		26.55
			100	26.55
			100	26.55
16/12/2025	07:52:09.538	700		26.53
			700	26.53
			700	26.53
16/12/2025	07:51:37.530	100		26.53
			100	26.53
			100	26.53
16/12/2025	07:50:44.157	399		26.54
			399	26.54
			399	26.54
16/12/2025	07:49:06.696	3		26.53
			3	26.53
			3	26.53
16/12/2025	07:47:55.161	100		26.55
			97	26.55
			3	26.55
			100	26.55
16/12/2025	07:43:31.946	400		26.53
			400	26.53
			400	26.53
16/12/2025	07:42:52.651	599		26.54
			97	26.54
			502	26.54
			599	26.54
16/12/2025	07:34:48.919	45		26.58
			45	26.58
			45	26.58
16/12/2025	07:31:36.502	200		26.57
			200	26.57
			200	26.57
16/12/2025	07:31:36.436	2		26.51
			2	26.51
			2	26.51
16/12/2025	07:30:12.912	1 706		26.53
			1 706	26.53
			906	26.53
			800	26.53
16/12/2025	07:30:03.067	94		26.53
			94	26.53
			10	26.53
			75	26.53
			9	26.53
16/12/2025	07:30:02.683	3 712		26.51
			10	26.51
			25	26.51
			37	26.51
			80	26.51
			144	26.51
			4	26.51
			50	26.51
			15	26.51
			4	26.51
			115	26.51
			28	26.51
			2	26.51
			10	26.51
			100	26.51
			1 500	26.51
			400	26.51
			350	26.51
			1 500	26.51
			100	26.51
			200	26.51
			300	26.51
			49	26.51
			15	26.51
			1 500	26.51
			113	26.51
			2	26.51
			40	26.51
			3	26.51
			3	26.51
			100	26.51
			35	26.51
			50	26.51
			15	26.51
			500	26.51
			25	26.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 510.50
Ask: 1 511.00
Volume: 36 210
-1.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 09:48:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice