iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
453
1198
101,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:44:48,112 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:44:46,806 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:44:45,300 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:44:43,892 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:44:41,177 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:44:40,973 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:44:40,271 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:44:39,466 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:44:34,439 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:44:17,634 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:44:12,316 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:44:07,377 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:44:03,364 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 05.11.2025 | 09:43:54,821 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:43:50,889 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:43:49,885 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:43:47,781 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:43:33,092 | 7 | 99,91 | |
| 7 | 99,91 | |||
| 7 | 99,91 | |||
| 05.11.2025 | 09:43:17,797 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:43:17,398 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:43:16,088 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:43:09,152 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:43:08,951 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:43:08,247 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:43:06,136 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:43:04,394 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:43:04,325 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:43:03,022 | 4 | 99,91 | |
| 4 | 99,91 | |||
| 4 | 99,91 | |||
| 05.11.2025 | 09:42:54,365 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 05.11.2025 | 09:42:44,710 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 09:42:42,099 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 09:42:38,373 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 09:42:37,870 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 09:42:33,050 | 4 | 99,91 | |
| 4 | 99,91 | |||
| 4 | 99,91 | |||
| 05.11.2025 | 09:42:29,924 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 09:42:29,120 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 05.11.2025 | 09:42:24,090 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 09:42:15,038 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 09:42:13,528 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 09:41:41,534 | 3 | 99,96 | |
| 3 | 99,96 | |||
| 3 | 99,96 | |||
| 05.11.2025 | 09:41:39,503 | 20 | 99,91 | |
| 20 | 99,91 | |||
| 20 | 99,91 | |||
| 05.11.2025 | 09:41:34,897 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:41:32,790 | 7 | 99,91 | |
| 7 | 99,91 | |||
| 7 | 99,91 | |||
| 05.11.2025 | 09:41:08,345 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:41:08,245 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:41:05,627 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:41:04,419 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:41:03,916 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 05.11.2025 | 09:41:03,213 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:40:42,991 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 05.11.2025 | 09:40:32,737 | 4 | 99,91 | |
| 4 | 99,91 | |||
| 4 | 99,91 | |||
| 05.11.2025 | 09:40:14,615 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 05.11.2025 | 09:40:09,785 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:40:03,552 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 05.11.2025 | 09:39:40,016 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 05.11.2025 | 09:39:38,607 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 05.11.2025 | 09:39:35,790 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:39:33,880 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:39:02,690 | 5 | 99,86 | |
| 5 | 99,86 | |||
| 5 | 99,86 | |||
| 05.11.2025 | 09:38:46,186 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 09:38:44,678 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 09:38:37,240 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 09:38:35,229 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 09:38:34,546 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 09:38:33,117 | 3 | 99,86 | |
| 3 | 99,86 | |||
| 3 | 99,86 | |||
| 05.11.2025 | 09:38:16,212 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 09:38:08,167 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 09:38:05,554 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 09:38:04,849 | 2 | 99,97 | |
| 2 | 99,97 | |||
| 2 | 99,97 | |||
| 05.11.2025 | 09:38:03,947 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 09:38:02,641 | 4 | 99,86 | |
| 4 | 99,86 | |||
| 4 | 99,86 | |||
| 05.11.2025 | 09:37:58,920 | 3 | 99,86 | |
| 3 | 99,86 | |||
| 3 | 99,86 | |||
| 05.11.2025 | 09:37:48,753 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:37:48,252 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:37:42,116 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:37:36,382 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:37:35,678 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 05.11.2025 | 09:37:33,159 | 3 | 99,86 | |
| 3 | 99,86 | |||
| 3 | 99,86 | |||
| 05.11.2025 | 09:37:23,403 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 05.11.2025 | 09:37:23,001 | 2 | 99,86 | |
| 2 | 99,86 | |||
| 2 | 99,86 | |||
| 05.11.2025 | 09:37:13,350 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 05.11.2025 | 09:37:10,139 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 05.11.2025 | 09:37:08,736 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 05.11.2025 | 09:37:08,037 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 05.11.2025 | 09:37:05,220 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 05.11.2025 | 09:37:03,214 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 05.11.2025 | 09:37:03,104 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 05.11.2025 | 09:37:02,700 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 05.11.2025 | 09:36:33,333 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 09:36:02,554 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 05.11.2025 | 09:35:47,764 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:35:44,647 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 09:35:41,631 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 09:35:40,227 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 09:35:02,798 | 7 | 99,87 | |
| 7 | 99,87 | |||
| 7 | 99,87 | |||
| 05.11.2025 | 09:34:48,810 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:34:48,313 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:34:45,793 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:34:43,577 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:34:42,676 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 05.11.2025 | 09:34:39,456 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:34:39,354 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:34:33,822 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:33:54,887 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 05.11.2025 | 09:33:38,790 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 09:33:04,104 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 05.11.2025 | 09:32:34,000 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 09:32:33,102 | 7 | 99,88 | |
| 7 | 99,88 | |||
| 7 | 99,88 | |||
| 05.11.2025 | 09:32:31,889 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 05.11.2025 | 09:32:14,077 | 2 | 99,93 | |
| 2 | 99,93 | |||
| 2 | 99,93 | |||
| 05.11.2025 | 09:32:09,252 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 05.11.2025 | 09:32:08,850 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 05.11.2025 | 09:32:07,949 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 05.11.2025 | 09:32:07,339 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 05.11.2025 | 09:32:05,231 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 05.11.2025 | 09:32:04,023 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 05.11.2025 | 09:31:32,851 | 6 | 99,87 | |
| 6 | 99,87 | |||
| 6 | 99,87 | |||
| 05.11.2025 | 09:31:21,286 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 09:31:20,377 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 09:31:18,967 | 3 | 99,93 | |
| 3 | 99,93 | |||
| 3 | 99,93 | |||
| 05.11.2025 | 09:31:10,223 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 05.11.2025 | 09:31:09,417 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 05.11.2025 | 09:31:05,695 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 05.11.2025 | 09:31:04,791 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 05.11.2025 | 09:30:11,630 | 10 | 99,84 | |
| 10 | 99,84 | |||
| 10 | 99,84 | |||
| 05.11.2025 | 09:30:02,643 | 6 | 99,85 | |
| 6 | 99,85 | |||
| 6 | 99,85 | |||
| 05.11.2025 | 09:29:43,639 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 09:29:41,825 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 09:29:41,723 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 09:29:40,716 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 09:29:40,413 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 09:29:39,010 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 09:29:38,909 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 09:29:37,900 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 05.11.2025 | 09:29:02,907 | 5 | 99,84 | |
| 5 | 99,84 | |||
| 5 | 99,84 | |||
| 05.11.2025 | 09:28:50,036 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 09:28:46,717 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 09:28:41,287 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 09:28:40,284 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 09:28:39,981 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 09:28:34,548 | 4 | 99,86 | |
| 4 | 99,86 | |||
| 4 | 99,86 | |||
| 05.11.2025 | 09:28:17,450 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 09:28:13,327 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 09:27:32,650 | 174 | 99,83 | |
| 20 | 99,83 | |||
| 154 | 99,83 | |||
| 174 | 99,83 | |||
| 05.11.2025 | 09:27:23,058 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 09:27:13,602 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 09:27:08,074 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 09:27:05,962 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 09:27:03,448 | 9 | 99,83 | |
| 9 | 99,83 | |||
| 9 | 99,83 | |||
| 05.11.2025 | 09:26:51,478 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:26:43,041 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:26:42,341 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:26:41,174 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:26:41,130 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:26:40,225 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:26:37,612 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 05.11.2025 | 09:26:34,992 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:26:34,391 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 05.11.2025 | 09:26:33,306 | 3 | 99,81 | |
| 3 | 99,81 | |||
| 3 | 99,81 | |||
| 05.11.2025 | 09:26:19,252 | 30 | 99,89 | |
| 30 | 99,89 | |||
| 30 | 99,89 | |||
| 05.11.2025 | 09:26:16,394 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:26:08,917 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 09:26:08,857 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 05.11.2025 | 09:26:05,444 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 09:25:02,585 | 5 | 99,81 | |
| 5 | 99,81 | |||
| 5 | 99,81 | |||
| 05.11.2025 | 09:24:57,656 | 4 | 99,90 | |
| 4 | 99,90 | |||
| 4 | 99,90 | |||
| 05.11.2025 | 09:24:54,232 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:24:53,228 | 10 | 99,91 | |
| 10 | 99,91 | |||
| 10 | 99,91 | |||
| 05.11.2025 | 09:24:51,214 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:24:46,192 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:24:45,380 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 05.11.2025 | 09:24:34,315 | 2 | 99,81 | |
| 2 | 99,81 | |||
| 2 | 99,81 | |||
| 05.11.2025 | 09:24:32,807 | 7 | 99,81 | |
| 7 | 99,81 | |||
| 7 | 99,81 | |||
| 05.11.2025 | 09:24:23,256 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 05.11.2025 | 09:24:18,625 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 05.11.2025 | 09:24:15,210 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 05.11.2025 | 09:24:15,110 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 05.11.2025 | 09:24:12,795 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 05.11.2025 | 09:24:08,277 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 05.11.2025 | 09:24:07,471 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 05.11.2025 | 09:24:05,358 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 05.11.2025 | 09:24:02,650 | 3 | 99,81 | |
| 3 | 99,81 | |||
| 3 | 99,81 | |||
| 05.11.2025 | 09:23:58,625 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 05.11.2025 | 09:23:53,800 | 6 | 99,86 | |
| 6 | 99,86 | |||
| 6 | 99,86 | |||
| 05.11.2025 | 09:23:47,067 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 09:23:43,619 | 2 | 99,85 | |
| 2 | 99,85 | |||
| 2 | 99,85 | |||
| 05.11.2025 | 09:23:38,018 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 05.11.2025 | 09:23:02,912 | 5 | 99,81 | |
| 5 | 99,81 | |||
| 5 | 99,81 | |||
| 05.11.2025 | 09:22:47,625 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 05.11.2025 | 09:22:43,809 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 05.11.2025 | 09:22:41,791 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 05.11.2025 | 09:22:41,691 | 3 | 99,85 | |
| 3 | 99,85 | |||
| 3 | 99,85 | |||
| 05.11.2025 | 09:22:33,051 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:22:30,534 | 4 | 99,82 | |
| 4 | 99,82 | |||
| 4 | 99,82 | |||
| 05.11.2025 | 09:22:14,447 | 4 | 99,82 | |
| 4 | 99,82 | |||
| 4 | 99,82 | |||
| 05.11.2025 | 09:22:03,384 | 4 | 99,78 | |
| 4 | 99,78 | |||
| 4 | 99,78 | |||
| 05.11.2025 | 09:21:46,580 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:21:42,257 | 4 | 99,82 | |
| 4 | 99,82 | |||
| 4 | 99,82 | |||
| 05.11.2025 | 09:21:33,511 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:21:18,920 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 05.11.2025 | 09:20:43,403 | 20 | 99,82 | |
| 20 | 99,82 | |||
| 20 | 99,82 | |||
| 05.11.2025 | 09:20:33,054 | 5 | 99,80 | |
| 5 | 99,80 | |||
| 5 | 99,80 | |||
| 05.11.2025 | 09:20:21,885 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:20:17,260 | 3 | 99,82 | |
| 3 | 99,82 | |||
| 3 | 99,82 | |||
| 05.11.2025 | 09:20:12,398 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 05.11.2025 | 09:20:07,867 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:20:04,450 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 05.11.2025 | 09:19:35,577 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:19:35,326 | 50 | 99,80 | |
| 50 | 99,80 | |||
| 50 | 99,80 | |||
| 05.11.2025 | 09:19:32,663 | 4 | 99,78 | |
| 4 | 99,78 | |||
| 4 | 99,78 | |||
| 05.11.2025 | 09:19:20,894 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 05.11.2025 | 09:19:20,693 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:19:06,315 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:19:04,705 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:19:03,599 | 6 | 99,80 | |
| 6 | 99,80 | |||
| 6 | 99,80 | |||
| 05.11.2025 | 09:19:03,398 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:18:47,107 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 05.11.2025 | 09:18:32,933 | 5 | 99,79 | |
| 5 | 99,79 | |||
| 5 | 99,79 | |||
| 05.11.2025 | 09:18:32,123 | 5 | 99,80 | |
| 5 | 99,80 | |||
| 5 | 99,80 | |||
| 05.11.2025 | 09:18:23,876 | 3 | 99,82 | |
| 3 | 99,82 | |||
| 3 | 99,82 | |||
| 05.11.2025 | 09:18:23,275 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:18:16,638 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:18:14,830 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 05.11.2025 | 09:18:09,302 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:18:08,898 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:18:06,992 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:18:03,072 | 4 | 99,79 | |
| 4 | 99,79 | |||
| 4 | 99,79 | |||
| 05.11.2025 | 09:17:36,028 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:17:36,009 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:17:33,996 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:17:33,402 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:17:29,824 | 20 | 99,79 | |
| 20 | 99,79 | |||
| 20 | 99,79 | |||
| 05.11.2025 | 09:17:03,321 | 4 | 99,81 | |
| 4 | 99,81 | |||
| 4 | 99,81 | |||
| 05.11.2025 | 09:16:50,644 | 2 | 99,84 | |
| 2 | 99,84 | |||
| 2 | 99,84 | |||
| 05.11.2025 | 09:16:48,328 | 3 | 99,84 | |
| 3 | 99,84 | |||
| 3 | 99,84 | |||
| 05.11.2025 | 09:16:41,594 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 05.11.2025 | 09:16:40,785 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 05.11.2025 | 09:16:33,456 | 6 | 99,79 | |
| 6 | 99,79 | |||
| 6 | 99,79 | |||
| 05.11.2025 | 09:16:20,178 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 05.11.2025 | 09:16:16,056 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 09:16:13,140 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 09:16:13,039 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 09:16:07,603 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 09:16:06,093 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 09:16:05,892 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 09:16:02,977 | 6 | 99,81 | |
| 6 | 99,81 | |||
| 6 | 99,81 | |||
| 05.11.2025 | 09:15:52,741 | 40 | 99,81 | |
| 40 | 99,81 | |||
| 40 | 99,81 | |||
| 05.11.2025 | 09:15:51,106 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 09:15:43,164 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 09:15:39,740 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 09:15:39,543 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 09:15:38,935 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 09:15:38,736 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 09:15:38,333 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 09:15:17,422 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 09:15:16,309 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 05.11.2025 | 09:15:05,361 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 05.11.2025 | 09:15:02,138 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 05.11.2025 | 09:14:59,324 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 05.11.2025 | 09:14:36,790 | 100 | 99,81 | |
| 100 | 99,81 | |||
| 100 | 99,81 | |||
| 05.11.2025 | 09:14:30,561 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 05.11.2025 | 09:14:04,646 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 05.11.2025 | 09:13:33,522 | 3 | 99,83 | |
| 3 | 99,83 | |||
| 3 | 99,83 | |||
| 05.11.2025 | 09:13:13,707 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:13:10,593 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:13:08,783 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:13:06,574 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:13:05,665 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:13:02,947 | 5 | 99,83 | |
| 5 | 99,83 | |||
| 5 | 99,83 | |||
| 05.11.2025 | 09:12:45,743 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:12:45,252 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:12:43,031 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:12:22,627 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 09:12:18,241 | 51 | 99,91 | |
| 51 | 99,91 | |||
| 51 | 99,91 | |||
| 05.11.2025 | 09:10:48,037 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 05.11.2025 | 09:10:38,491 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 05.11.2025 | 09:10:35,769 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 05.11.2025 | 09:10:33,252 | 3 | 99,78 | |
| 3 | 99,78 | |||
| 3 | 99,78 | |||
| 05.11.2025 | 09:10:21,293 | 2 | 99,84 | |
| 2 | 99,84 | |||
| 2 | 99,84 | |||
| 05.11.2025 | 09:10:13,239 | 2 | 99,86 | |
| 2 | 99,86 | |||
| 2 | 99,86 | |||
| 05.11.2025 | 09:10:08,311 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 05.11.2025 | 09:10:06,505 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 05.11.2025 | 09:10:02,981 | 6 | 99,75 | |
| 6 | 99,75 | |||
| 6 | 99,75 | |||
| 05.11.2025 | 09:09:48,591 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 05.11.2025 | 09:09:47,687 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 05.11.2025 | 09:09:47,492 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 05.11.2025 | 09:09:43,666 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 05.11.2025 | 09:09:41,051 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 05.11.2025 | 09:09:36,526 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 05.11.2025 | 09:09:34,111 | 4 | 99,75 | |
| 4 | 99,75 | |||
| 4 | 99,75 | |||
| 05.11.2025 | 09:09:17,616 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 05.11.2025 | 09:09:17,015 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 05.11.2025 | 09:09:10,378 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 05.11.2025 | 09:09:06,562 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 05.11.2025 | 09:09:02,746 | 5 | 99,75 | |
| 5 | 99,75 | |||
| 5 | 99,75 | |||
| 05.11.2025 | 09:08:48,513 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:08:48,456 | 3 | 99,82 | |
| 3 | 99,82 | |||
| 3 | 99,82 | |||
| 05.11.2025 | 09:08:45,241 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:08:40,108 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:08:38,094 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:08:22,508 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:08:16,871 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 09:08:03,591 | 5 | 99,71 | |
| 5 | 99,71 | |||
| 5 | 99,71 | |||
| 05.11.2025 | 09:07:45,485 | 4 | 99,80 | |
| 4 | 99,80 | |||
| 4 | 99,80 | |||
| 05.11.2025 | 09:07:39,048 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 05.11.2025 | 09:07:37,847 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 05.11.2025 | 09:07:15,108 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 05.11.2025 | 09:07:13,902 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 05.11.2025 | 09:07:02,937 | 3 | 99,67 | |
| 3 | 99,67 | |||
| 3 | 99,67 | |||
| 05.11.2025 | 09:06:42,005 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 05.11.2025 | 09:06:36,874 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 05.11.2025 | 09:06:35,565 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 05.11.2025 | 09:06:34,462 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 05.11.2025 | 09:06:33,757 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 05.11.2025 | 09:06:33,356 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 05.11.2025 | 09:06:19,667 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 05.11.2025 | 09:06:15,039 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 05.11.2025 | 09:06:14,538 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 05.11.2025 | 09:05:46,671 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 05.11.2025 | 09:05:41,639 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 05.11.2025 | 09:05:41,234 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 05.11.2025 | 09:05:32,991 | 3 | 99,67 | |
| 3 | 99,67 | |||
| 3 | 99,67 | |||
| 05.11.2025 | 09:05:15,976 | 50 | 99,64 | |
| 50 | 99,64 | |||
| 50 | 99,64 | |||
| 05.11.2025 | 09:05:10,359 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 05.11.2025 | 09:04:45,105 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 05.11.2025 | 09:04:42,391 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 05.11.2025 | 09:04:33,011 | 160 | 99,56 | |
| 105 | 99,56 | |||
| 5 | 99,56 | |||
| 50 | 99,56 | |||
| 160 | 99,56 | |||
| 05.11.2025 | 09:04:32,944 | 34 | 99,56 | |
| 1 | 99,56 | |||
| 32 | 99,56 | |||
| 34 | 99,56 | |||
| 1 | 99,56 | |||
| 05.11.2025 | 09:04:26,353 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 05.11.2025 | 09:04:26,297 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 05.11.2025 | 09:04:26,165 | 2 | 99,75 | |
| 1 | 99,75 | |||
| 2 | 99,75 | |||
| 1 | 99,75 | |||
| 05.11.2025 | 09:04:26,106 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:46:07
Letzte Aktualisierung:
05.11.2025 @ 19:46:07