Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

528

462

6,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.06.2025	18:11:50,183	1 100		6,82
			1 100	6,82
			1 100	6,82
20.06.2025	18:11:42,712	1 100		6,818
			1 100	6,818
			1 100	6,818
20.06.2025	18:10:43,150	400		6,82
			400	6,82
			400	6,82
20.06.2025	18:09:46,368	200		6,832
			200	6,832
			200	6,832
20.06.2025	18:09:43,080	200		6,822
			200	6,822
			200	6,822
20.06.2025	18:09:27,199	1 600		6,82
			1 600	6,82
			200	6,82
			900	6,82
			250	6,82
			250	6,82
20.06.2025	18:06:51,940	1 560		6,81
			1 560	6,81
			1 560	6,81
20.06.2025	18:06:42,993	1 100		6,808
			1 100	6,808
			1 100	6,808
20.06.2025	18:05:14,936	500		6,812
			500	6,812
			300	6,812
			200	6,812
20.06.2025	18:03:25,131	8		6,812
			8	6,812
			8	6,812
20.06.2025	18:00:35,190	200		6,80
			200	6,80
			200	6,80
20.06.2025	17:53:35,085	1		6,85
			1	6,85
			1	6,85
20.06.2025	17:50:33,190	1 000		6,82
			1 000	6,82
			1 000	6,82
20.06.2025	17:50:23,882	836		6,822
			836	6,822
			200	6,822
			136	6,822
			250	6,822
			250	6,822
20.06.2025	17:47:54,865	100		6,822
			100	6,822
			100	6,822
20.06.2025	17:47:41,185	751		6,83
			751	6,83
			751	6,83
20.06.2025	17:47:29,043	300		6,84
			300	6,84
			300	6,84
20.06.2025	17:42:26,188	1		6,888
			1	6,888
			1	6,888
20.06.2025	17:42:18,522	50		6,822
			50	6,822
			50	6,822
20.06.2025	17:39:50,931	200		6,812
			200	6,812
			200	6,812
20.06.2025	17:36:37,147	5 000		6,80
			5 000	6,80
			5 000	6,80
20.06.2025	17:36:23,575	10 000		6,76
			1 500	6,76
			500	6,76
			500	6,76
			10 000	6,76
			7 500	6,76
20.06.2025	17:35:00,062	1 100		6,826
			1 100	6,826
			1 100	6,826
20.06.2025	17:33:57,124	431		6,818
			431	6,818
			431	6,818
20.06.2025	17:31:16,431	50		6,818
			50	6,818
			50	6,818
20.06.2025	17:29:50,656	294		6,824
			294	6,824
			294	6,824
20.06.2025	17:29:19,766	1 100		6,828
			1 100	6,828
			1 100	6,828
20.06.2025	17:24:04,626	1 100		6,832
			1 100	6,832
			1 100	6,832
20.06.2025	17:23:31,862	10 000		6,83
			10 000	6,83
			10 000	6,83
20.06.2025	17:18:11,463	150		6,83
			150	6,83
			150	6,83
20.06.2025	17:15:49,357	2 000		6,83
			2 000	6,83
			2 000	6,83
20.06.2025	17:14:07,723	100		6,83
			100	6,83
			100	6,83
20.06.2025	17:13:22,964	300		6,828
			300	6,828
			300	6,828
20.06.2025	17:11:11,686	116		6,828
			116	6,828
			116	6,828
20.06.2025	17:03:44,111	5		6,818
			5	6,818
			5	6,818
20.06.2025	16:58:31,364	1		6,822
			1	6,822
			1	6,822
20.06.2025	16:58:03,459	707		6,818
			707	6,818
			707	6,818
20.06.2025	16:57:48,519	2 443		6,818
			2 443	6,818
			2 443	6,818
20.06.2025	16:54:50,275	19		6,812
			19	6,812
			19	6,812
20.06.2025	16:54:40,173	39		6,812
			39	6,812
			39	6,812
20.06.2025	16:54:23,898	1 000		6,812
			1 000	6,812
			1 000	6,812
20.06.2025	16:54:11,656	10		6,812
			10	6,812
			10	6,812
20.06.2025	16:52:54,805	1 200		6,81
			1 200	6,81
			1 200	6,81
20.06.2025	16:52:05,416	6		6,81
			6	6,81
			6	6,81
20.06.2025	16:50:31,625	4		6,808
			4	6,808
			4	6,808
20.06.2025	16:50:10,334	9		6,81
			9	6,81
			9	6,81
20.06.2025	16:49:19,116	200		6,814
			200	6,814
			200	6,814
20.06.2025	16:47:04,216	200		6,81
			200	6,81
			200	6,81
20.06.2025	16:46:18,533	2 000		6,812
			2 000	6,812
			2 000	6,812
20.06.2025	16:46:07,557	17		6,808
			17	6,808
			17	6,808
20.06.2025	16:40:48,874	2 700		6,816
			2 700	6,816
			2 700	6,816
20.06.2025	16:38:08,664	2		6,816
			2	6,816
			2	6,816
20.06.2025	16:35:58,826	1 000		6,808
			1 000	6,808
			1 000	6,808
20.06.2025	16:33:26,395	2 000		6,81
			2 000	6,81
			2 000	6,81
20.06.2025	16:32:16,372	400		6,81
			400	6,81
			400	6,81
20.06.2025	16:29:18,918	2		6,806
			2	6,806
			2	6,806
20.06.2025	16:27:04,391	1 000		6,802
			1 000	6,802
			1 000	6,802
20.06.2025	16:26:56,178	124		6,802
			124	6,802
			124	6,802
20.06.2025	16:26:40,600	5 000		6,796
			5 000	6,796
			5 000	6,796
20.06.2025	16:26:19,632	2 000		6,80
			2 000	6,80
			2 000	6,80
20.06.2025	16:26:17,069	2 000		6,80
			2 000	6,80
			2 000	6,80
20.06.2025	16:25:59,702	1 700		6,802
			1 700	6,802
			1 700	6,802
20.06.2025	16:25:59,656	2 700		6,802
			2 700	6,802
			2 700	6,802
20.06.2025	16:25:57,025	150		6,804
			150	6,804
			150	6,804
20.06.2025	16:25:22,754	1 200		6,802
			1 200	6,802
			1 200	6,802
20.06.2025	16:22:44,600	400		6,816
			400	6,816
			400	6,816
20.06.2025	16:21:46,411	40		6,816
			40	6,816
			40	6,816
20.06.2025	16:18:49,127	1 000		6,81
			1 000	6,81
			1 000	6,81
20.06.2025	16:18:46,776	185		6,808
			185	6,808
			185	6,808
20.06.2025	16:07:46,137	1		6,804
			1	6,804
			1	6,804
20.06.2025	16:07:12,223	1		6,804
			1	6,804
			1	6,804
20.06.2025	16:06:48,666	587		6,804
			587	6,804
			587	6,804
20.06.2025	16:06:17,464	881		6,802
			881	6,802
			881	6,802
20.06.2025	16:06:05,908	30		6,80
			30	6,80
			30	6,80
20.06.2025	16:01:41,774	1		6,826
			1	6,826
			1	6,826
20.06.2025	16:01:01,616	1 100		6,824
			1 100	6,824
			1 100	6,824
20.06.2025	15:58:56,234	20		6,824
			20	6,824
			20	6,824
20.06.2025	15:58:55,079	2 300		6,82
			2 300	6,82
			2 300	6,82
20.06.2025	15:58:52,023	1 700		6,82
			1 700	6,82
			1 700	6,82
20.06.2025	15:58:16,620	300		6,818
			300	6,818
			300	6,818
20.06.2025	15:58:01,558	1 200		6,818
			1 200	6,818
			1 200	6,818
20.06.2025	15:55:27,149	200		6,806
			200	6,806
			200	6,806
20.06.2025	15:53:14,734	1 000		6,804
			1 000	6,804
			1 000	6,804
20.06.2025	15:52:32,783	50		6,812
			50	6,812
			50	6,812
20.06.2025	15:52:28,665	400		6,81
			400	6,81
			400	6,81
20.06.2025	15:52:28,244	2 700		6,81
			2 700	6,81
			2 700	6,81
20.06.2025	15:52:26,522	2 700		6,81
			2 700	6,81
			2 700	6,81
20.06.2025	15:52:26,413	2 700		6,81
			2 700	6,81
			2 700	6,81
20.06.2025	15:52:23,465	2 700		6,81
			2 700	6,81
			2 700	6,81
20.06.2025	15:52:20,328	1 900		6,81
			1 900	6,81
			1 900	6,81
20.06.2025	15:52:20,250	1 900		6,81
			1 900	6,81
			1 900	6,81
20.06.2025	15:49:01,583	1 660		6,80
			1 660	6,80
			1 660	6,80
20.06.2025	15:49:01,406	2 700		6,80
			2 700	6,80
			2 700	6,80
20.06.2025	15:48:52,097	1 200		6,80
			1 200	6,80
			1 200	6,80
20.06.2025	15:46:36,968	240		6,80
			240	6,80
			240	6,80
20.06.2025	15:46:22,090	1 200		6,802
			1 200	6,802
			1 200	6,802
20.06.2025	15:45:38,903	1		6,806
			1	6,806
			1	6,806
20.06.2025	15:45:27,726	3		6,808
			3	6,808
			3	6,808
20.06.2025	15:44:15,266	300		6,81
			300	6,81
			300	6,81
20.06.2025	15:40:48,584	960		6,808
			960	6,808
			960	6,808
20.06.2025	15:40:48,522	2 100		6,808
			2 100	6,808
			2 100	6,808
20.06.2025	15:40:28,948	500		6,808
			500	6,808
			500	6,808
20.06.2025	15:39:00,415	2		6,808
			2	6,808
			2	6,808
20.06.2025	15:36:42,103	5		6,804
			5	6,804
			5	6,804
20.06.2025	15:36:25,915	1		6,806
			1	6,806
			1	6,806
20.06.2025	15:33:20,775	500		6,804
			500	6,804
			500	6,804
20.06.2025	15:32:56,212	500		6,806
			500	6,806
			500	6,806
20.06.2025	15:31:36,538	43		6,818
			43	6,818
			43	6,818
20.06.2025	15:27:42,600	160		6,82
			160	6,82
			160	6,82
20.06.2025	15:24:35,513	200		6,828
			200	6,828
			200	6,828
20.06.2025	15:24:14,881	1 100		6,826
			1 100	6,826
			1 100	6,826
20.06.2025	15:21:13,071	1 100		6,822
			1 100	6,822
			1 100	6,822
20.06.2025	15:19:37,858	340		6,822
			340	6,822
			340	6,822
20.06.2025	15:18:12,946	1 100		6,826
			1 100	6,826
			1 100	6,826
20.06.2025	15:15:03,754	1 100		6,83
			1 100	6,83
			1 100	6,83
20.06.2025	15:14:48,942	100		6,83
			100	6,83
			100	6,83
20.06.2025	15:10:54,899	1 100		6,832
			1 100	6,832
			1 100	6,832
20.06.2025	15:10:48,835	401		6,832
			401	6,832
			401	6,832
20.06.2025	15:10:48,726	1 100		6,832
			1 100	6,832
			1 100	6,832
20.06.2025	15:10:48,526	1 100		6,832
			1 100	6,832
			1 100	6,832
20.06.2025	15:10:43,008	1 100		6,832
			1 100	6,832
			1 100	6,832
20.06.2025	15:10:42,914	1 100		6,832
			1 100	6,832
			1 100	6,832
20.06.2025	15:09:05,617	200		6,832
			200	6,832
			200	6,832
20.06.2025	15:05:34,959	200		6,818
			200	6,818
			200	6,818
20.06.2025	15:00:56,954	64		6,826
			64	6,826
			64	6,826
20.06.2025	14:59:38,498	147		6,828
			147	6,828
			147	6,828
20.06.2025	14:55:47,643	1 100		6,842
			1 100	6,842
			1 100	6,842
20.06.2025	14:55:43,907	3		6,842
			3	6,842
			3	6,842
20.06.2025	14:55:39,449	2		6,852
			2	6,852
			2	6,852
20.06.2025	14:55:38,631	300		6,85
			300	6,85
			300	6,85
20.06.2025	14:55:21,168	1		6,814
			1	6,814
			1	6,814
20.06.2025	14:54:53,595	4		6,814
			4	6,814
			4	6,814
20.06.2025	14:54:16,981	160		6,816
			160	6,816
			160	6,816
20.06.2025	14:53:22,005	950		6,816
			950	6,816
			950	6,816
20.06.2025	14:53:02,804	1 200		6,816
			1 200	6,816
			1 200	6,816
20.06.2025	14:52:47,651	1 200		6,818
			1 200	6,818
			1 200	6,818
20.06.2025	14:51:11,345	400		6,818
			400	6,818
			400	6,818
20.06.2025	14:50:58,527	810		6,812
			810	6,812
			810	6,812
20.06.2025	14:48:59,305	175		6,816
			175	6,816
			175	6,816
20.06.2025	14:46:14,531	300		6,814
			300	6,814
			300	6,814
20.06.2025	14:46:11,432	200		6,814
			200	6,814
			200	6,814
20.06.2025	14:44:21,640	25		6,824
			25	6,824
			25	6,824
20.06.2025	14:41:25,135	2 000		6,824
			2 000	6,824
			2 000	6,824
20.06.2025	14:40:24,049	652		6,826
			652	6,826
			652	6,826
20.06.2025	14:39:30,741	328		6,824
			328	6,824
			328	6,824
20.06.2025	14:32:14,876	361		6,836
			361	6,836
			361	6,836
20.06.2025	14:29:04,284	1 100		6,842
			1 100	6,842
			1 100	6,842
20.06.2025	14:27:25,650	900		6,822
			900	6,822
			900	6,822
20.06.2025	14:25:39,734	15		6,816
			15	6,816
			15	6,816
20.06.2025	14:22:59,484	2		6,818
			2	6,818
			2	6,818
20.06.2025	14:11:35,242	1 200		6,814
			1 200	6,814
			1 200	6,814
20.06.2025	14:04:38,775	1 000		6,844
			1 000	6,844
			1 000	6,844
20.06.2025	14:04:00,615	300		6,842
			300	6,842
			300	6,842
20.06.2025	14:03:53,587	2 700		6,844
			2 700	6,844
			2 700	6,844
20.06.2025	14:02:56,061	18		6,854
			18	6,854
			18	6,854
20.06.2025	14:02:55,174	600		6,85
			600	6,85
			600	6,85
20.06.2025	13:59:40,240	17 327		6,85
			17 327	6,85
			5 000	6,85
			12 327	6,85
20.06.2025	13:58:45,195	1 300		6,85
			1 300	6,85
			1 300	6,85
20.06.2025	13:58:43,930	73		6,85
			73	6,85
			73	6,85
20.06.2025	13:58:10,948	1 300		6,85
			1 300	6,85
			1 300	6,85
20.06.2025	13:54:33,613	2 700		6,85
			2 700	6,85
			2 700	6,85
20.06.2025	13:54:30,353	2 700		6,85
			2 700	6,85
			2 700	6,85
20.06.2025	13:54:01,337	2 000		6,85
			2 000	6,85
			2 000	6,85
20.06.2025	13:52:20,263	1		6,85
			1	6,85
			1	6,85
20.06.2025	13:52:05,768	30		6,85
			30	6,85
			30	6,85
20.06.2025	13:51:26,508	8		6,848
			8	6,848
			8	6,848
20.06.2025	13:51:22,479	220		6,848
			220	6,848
			220	6,848
20.06.2025	13:49:44,283	4 044		6,846
			4 044	6,846
			1 300	6,846
			2 744	6,846
20.06.2025	13:49:43,951	8 756		6,846
			1 300	6,846
			8 756	6,846
			7 456	6,846
20.06.2025	13:49:37,906	2 700		6,846
			2 700	6,846
			2 700	6,846
20.06.2025	13:49:34,658	2 700		6,846
			2 700	6,846
			2 700	6,846
20.06.2025	13:49:14,453	2 700		6,846
			2 700	6,846
			2 700	6,846
20.06.2025	13:46:42,027	2 000		6,842
			2 000	6,842
			2 000	6,842
20.06.2025	13:46:31,888	3		6,84
			3	6,84
			3	6,84
20.06.2025	13:46:20,004	30		6,844
			30	6,844
			30	6,844
20.06.2025	13:45:52,027	8		6,86
			8	6,86
			8	6,86
20.06.2025	13:45:15,235	150		6,85
			150	6,85
			150	6,85
20.06.2025	13:45:14,223	5 550		6,84
			1 100	6,84
			2 500	6,84
			4 450	6,84
			3 050	6,84
20.06.2025	13:45:08,301	2 700		6,84
			2 700	6,84
			2 700	6,84
20.06.2025	13:45:08,247	30		6,83
			30	6,83
			30	6,83
20.06.2025	13:44:51,830	1 135		6,80
			1 135	6,80
			1 135	6,80
20.06.2025	13:44:42,479	74		6,796
			74	6,796
			74	6,796
20.06.2025	13:43:47,701	220		6,794
			220	6,794
			220	6,794
20.06.2025	13:43:15,351	14		6,798
			14	6,798
			14	6,798
20.06.2025	13:40:41,773	230		6,796
			230	6,796
			230	6,796
20.06.2025	13:40:41,662	2 600		6,796
			2 600	6,796
			2 600	6,796
20.06.2025	13:40:31,251	1 300		6,796
			1 300	6,796
			1 300	6,796
20.06.2025	13:40:29,457	4		6,794
			4	6,794
			4	6,794
20.06.2025	13:37:20,853	100		6,796
			100	6,796
			100	6,796
20.06.2025	13:37:13,749	2 700		6,796
			2 700	6,796
			2 700	6,796
20.06.2025	13:36:47,657	1 346		6,792
			1 346	6,792
			1 346	6,792
20.06.2025	13:36:42,122	1		6,792
			1	6,792
			1	6,792
20.06.2025	13:36:30,593	1 600		6,792
			1 600	6,792
			1 600	6,792
20.06.2025	13:35:58,325	1		6,792
			1	6,792
			1	6,792
20.06.2025	13:34:55,955	10		6,792
			10	6,792
			10	6,792
20.06.2025	13:34:38,664	8		6,792
			8	6,792
			8	6,792
20.06.2025	13:33:08,703	15		6,79
			15	6,79
			15	6,79
20.06.2025	13:32:32,440	2 493		6,79
			2 493	6,79
			2 493	6,79
20.06.2025	13:28:07,752	1 200		6,796
			1 200	6,796
			1 200	6,796
20.06.2025	13:28:07,171	12		6,796
			12	6,796
			12	6,796
20.06.2025	13:24:55,737	8 700		6,792
			8 700	6,792
			1 000	6,792
			7 700	6,792
20.06.2025	13:24:48,263	1 300		6,792
			1 300	6,792
			1 300	6,792
20.06.2025	13:22:10,982	927		6,792
			927	6,792
			927	6,792
20.06.2025	13:18:42,406	300		6,788
			300	6,788
			300	6,788
20.06.2025	13:12:52,167	80		6,792
			80	6,792
			80	6,792
20.06.2025	13:11:01,240	750		6,80
			750	6,80
			750	6,80
20.06.2025	13:10:39,952	2 700		6,80
			2 700	6,80
			2 700	6,80
20.06.2025	13:06:51,795	2 400		6,802
			2 400	6,802
			2 400	6,802
20.06.2025	13:06:34,897	2 000		6,80
			2 000	6,80
			2 000	6,80
20.06.2025	13:03:23,946	1 400		6,79
			1 400	6,79
			1 400	6,79
20.06.2025	13:03:08,353	9		6,786
			9	6,786
			9	6,786
20.06.2025	12:57:12,004	300		6,79
			300	6,79
			300	6,79
20.06.2025	12:57:04,943	1 100		6,788
			1 100	6,788
			1 100	6,788
20.06.2025	12:57:04,901	2 400		6,788
			2 400	6,788
			2 400	6,788
20.06.2025	12:54:55,525	5		6,784
			5	6,784
			5	6,784
20.06.2025	12:53:46,208	500		6,78
			500	6,78
			500	6,78
20.06.2025	12:44:37,512	450		6,78
			450	6,78
			450	6,78
20.06.2025	12:42:20,368	24		6,784
			24	6,784
			24	6,784
20.06.2025	12:42:14,628	1 200		6,784
			1 200	6,784
			1 200	6,784
20.06.2025	12:40:43,510	1 200		6,784
			1 200	6,784
			1 200	6,784
20.06.2025	12:40:18,433	576		6,784
			576	6,784
			576	6,784
20.06.2025	12:38:43,449	40		6,788
			40	6,788
			40	6,788
20.06.2025	12:38:11,014	100		6,788
			100	6,788
			100	6,788
20.06.2025	12:33:18,224	1		6,79
			1	6,79
			1	6,79
20.06.2025	12:32:05,881	73		6,79
			73	6,79
			73	6,79
20.06.2025	12:30:07,801	2 600		6,786
			2 600	6,786
			2 600	6,786
20.06.2025	12:23:32,160	480		6,786
			480	6,786
			480	6,786
20.06.2025	12:21:24,138	1 200		6,786
			1 200	6,786
			1 200	6,786
20.06.2025	12:10:10,552	1		6,792
			1	6,792
			1	6,792
20.06.2025	12:05:55,684	500		6,79
			500	6,79
			500	6,79
20.06.2025	12:05:50,255	577		6,79
			20	6,79
			577	6,79
			557	6,79
20.06.2025	12:04:11,608	300		6,788
			300	6,788
			300	6,788
20.06.2025	12:01:32,196	900		6,79
			900	6,79
			900	6,79
20.06.2025	12:01:28,293	370		6,792
			370	6,792
			370	6,792
20.06.2025	12:01:28,136	1 200		6,792
			1 200	6,792
			1 200	6,792
20.06.2025	12:01:27,950	1 200		6,792
			1 200	6,792
			1 200	6,792
20.06.2025	12:01:25,264	1 200		6,792
			1 200	6,792
			1 200	6,792
20.06.2025	12:01:22,299	1 200		6,792
			1 200	6,792
			1 200	6,792
20.06.2025	12:01:09,311	500		6,796
			500	6,796
			500	6,796
20.06.2025	12:01:09,254	1 500		6,796
			1 500	6,796
			1 500	6,796
20.06.2025	12:00:29,393	50		6,798
			50	6,798
			50	6,798
20.06.2025	11:59:00,099	10		6,80
			10	6,80
			10	6,80
20.06.2025	11:56:22,781	294		6,806
			294	6,806
			294	6,806
20.06.2025	11:54:13,828	270		6,802
			270	6,802
			270	6,802
20.06.2025	11:53:52,075	1 200		6,806
			1 200	6,806
			1 200	6,806
20.06.2025	11:45:30,181	200		6,81
			200	6,81
			200	6,81
20.06.2025	11:38:48,192	1 029		6,802
			1 029	6,802
			1 029	6,802
20.06.2025	11:38:47,925	1 200		6,80
			1 200	6,80
			1 200	6,80
20.06.2025	11:38:45,196	1 900		6,80
			1 900	6,80
			1 900	6,80
20.06.2025	11:38:45,152	1 900		6,80
			1 900	6,80
			1 900	6,80
20.06.2025	11:38:23,106	147		6,802
			147	6,802
			147	6,802
20.06.2025	11:35:57,239	1 000		6,798
			1 000	6,798
			1 000	6,798
20.06.2025	11:34:39,003	200		6,796
			200	6,796
			200	6,796
20.06.2025	11:31:46,072	1 400		6,798
			1 400	6,798
			1 400	6,798
20.06.2025	11:29:41,083	2 700		6,79
			2 700	6,79
			2 700	6,79
20.06.2025	11:28:02,617	20		6,784
			20	6,784
			20	6,784
20.06.2025	11:25:26,767	883		6,79
			883	6,79
			883	6,79
20.06.2025	11:24:37,581	30		6,79
			30	6,79
			30	6,79
20.06.2025	11:23:32,691	22		6,788
			22	6,788
			22	6,788
20.06.2025	11:22:08,414	900		6,784
			900	6,784
			900	6,784
20.06.2025	11:18:49,846	1 160		6,79
			1 160	6,79
			1 160	6,79
20.06.2025	11:18:49,714	2 200		6,79
			2 200	6,79
			2 200	6,79
20.06.2025	11:18:39,422	2 100		6,79
			2 100	6,79
			2 100	6,79
20.06.2025	11:16:39,060	10		6,792
			10	6,792
			10	6,792
20.06.2025	11:16:36,296	1 900		6,792
			1 900	6,792
			1 900	6,792
20.06.2025	11:14:30,160	220		6,796
			220	6,796
			220	6,796
20.06.2025	11:11:09,248	80		6,796
			80	6,796
			80	6,796
20.06.2025	11:09:54,309	380		6,796
			380	6,796
			380	6,796
20.06.2025	11:01:25,158	380		6,78
			380	6,78
			380	6,78
20.06.2025	10:56:24,615	3		6,782
			3	6,782
			3	6,782
20.06.2025	10:56:06,561	30		6,782
			30	6,782
			30	6,782
20.06.2025	10:52:36,315	31		6,778
			31	6,778
			31	6,778
20.06.2025	10:52:13,353	19 700		6,78
			19 700	6,78
			19 700	6,78
20.06.2025	10:52:01,871	1 200		6,774
			1 200	6,774
			1 200	6,774
20.06.2025	10:50:49,907	1 430		6,78
			1 430	6,78
			1 430	6,78
20.06.2025	10:50:28,543	2 700		6,78
			2 700	6,78
			2 700	6,78
20.06.2025	10:50:05,890	600		6,782
			600	6,782
			600	6,782
20.06.2025	10:47:50,856	2 000		6,782
			2 000	6,782
			2 000	6,782
20.06.2025	10:47:40,248	9		6,784
			9	6,784
			9	6,784
20.06.2025	10:47:22,202	36		6,788
			36	6,788
			36	6,788
20.06.2025	10:47:00,948	6		6,782
			6	6,782
			6	6,782
20.06.2025	10:45:48,995	100		6,782
			100	6,782
			100	6,782
20.06.2025	10:45:20,965	1 000		6,78
			1 000	6,78
			1 000	6,78
20.06.2025	10:43:48,382	190		6,784
			190	6,784
			190	6,784
20.06.2025	10:43:19,105	24		6,784
			24	6,784
			24	6,784
20.06.2025	10:37:57,555	1 000		6,80
			1 000	6,80
			1 000	6,80
20.06.2025	10:37:50,582	1 000		6,802
			1 000	6,802
			1 000	6,802
20.06.2025	10:34:59,360	1 200		6,804
			1 200	6,804
			1 200	6,804
20.06.2025	10:34:45,692	22		6,802
			22	6,802
			22	6,802
20.06.2025	10:34:45,327	1 000		6,802
			1 000	6,802
			1 000	6,802
20.06.2025	10:33:38,427	2 000		6,81
			2 000	6,81
			2 000	6,81
20.06.2025	10:31:50,844	1 000		6,81
			1 000	6,81
			1 000	6,81
20.06.2025	10:31:28,060	1 000		6,81
			1 000	6,81
			1 000	6,81
20.06.2025	10:31:06,494	8		6,808
			8	6,808
			8	6,808
20.06.2025	10:30:57,040	14		6,806
			14	6,806
			14	6,806
20.06.2025	10:29:12,550	1 200		6,814
			1 200	6,814
			1 200	6,814
20.06.2025	10:26:32,009	100		6,814
			100	6,814
			100	6,814
20.06.2025	10:26:01,281	400		6,814
			400	6,814
			400	6,814
20.06.2025	10:22:19,136	250		6,812
			250	6,812
			250	6,812
20.06.2025	10:21:05,545	1 000		6,806
			1 000	6,806
			1 000	6,806
20.06.2025	10:17:27,035	100		6,802
			100	6,802
			100	6,802
20.06.2025	10:16:04,448	750		6,81
			750	6,81
			750	6,81
20.06.2025	10:14:45,477	500		6,804
			500	6,804
			500	6,804
20.06.2025	10:09:15,978	40		6,812
			40	6,812
			40	6,812
20.06.2025	10:06:55,800	300		6,818
			300	6,818
			300	6,818
20.06.2025	10:06:03,238	8 300		6,828
			8 300	6,828
			8 300	6,828
20.06.2025	10:05:53,223	2 700		6,822
			2 700	6,822
			2 700	6,822
20.06.2025	10:05:28,922	293		6,826
			293	6,826
			293	6,826
20.06.2025	10:04:43,937	3 300		6,822
			3 000	6,822
			300	6,822
			2 100	6,822
			1 200	6,822
20.06.2025	10:03:50,854	2 700		6,822
			2 700	6,822
			2 700	6,822
20.06.2025	10:03:24,242	130		6,816
			130	6,816
			130	6,816
20.06.2025	10:02:14,007	1 200		6,822
			1 200	6,822
			1 200	6,822
20.06.2025	10:00:16,324	6		6,818
			6	6,818
			6	6,818
20.06.2025	09:58:04,410	700		6,816
			700	6,816
			700	6,816
20.06.2025	09:56:42,231	42		6,826
			42	6,826
			42	6,826
20.06.2025	09:54:09,556	3		6,816
			3	6,816
			3	6,816
20.06.2025	09:53:48,107	1 200		6,814
			1 200	6,814
			1 200	6,814
20.06.2025	09:50:38,797	1 266		6,80
			1 266	6,80
			1 200	6,80
			66	6,80
20.06.2025	09:48:27,293	20		6,80
			20	6,80
			20	6,80
20.06.2025	09:45:30,147	294		6,798
			294	6,798
			294	6,798
20.06.2025	09:42:44,715	2 700		6,802
			2 700	6,802
			2 700	6,802
20.06.2025	09:41:49,037	450		6,806
			450	6,806
			450	6,806
20.06.2025	09:41:00,543	1 660		6,804
			1 660	6,804
			1 660	6,804
20.06.2025	09:38:20,040	10		6,806
			10	6,806
			10	6,806
20.06.2025	09:37:48,788	2 000		6,808
			2 000	6,808
			2 000	6,808
20.06.2025	09:37:33,438	500		6,812
			500	6,812
			500	6,812
20.06.2025	09:36:30,477	1 000		6,792
			1 000	6,792
			1 000	6,792

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Eutelsat Communications Bid: 3,635 / Ask: 3,645
Stückzahl: 5 501 234
+28,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.06.2025 @ 18:15:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung