Allianz SE
- Information
- Last
- Buy
- Sell
1023
841
265.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:57:50.128 | 100 | 265.30 | |
100 | 265.30 | |||
95 | 265.30 | |||
5 | 265.30 | |||
28/05/2024 | 21:55:51.776 | 300 | 264.50 | |
300 | 264.50 | |||
300 | 264.50 | |||
28/05/2024 | 21:51:22.700 | 2 | 265.30 | |
2 | 265.30 | |||
2 | 265.30 | |||
28/05/2024 | 21:45:09.258 | 18 | 264.50 | |
18 | 264.50 | |||
18 | 264.50 | |||
28/05/2024 | 21:42:45.196 | 4 | 265.30 | |
4 | 265.30 | |||
4 | 265.30 | |||
28/05/2024 | 21:40:51.499 | 20 | 264.60 | |
5 | 264.60 | |||
15 | 264.60 | |||
20 | 264.60 | |||
28/05/2024 | 21:39:53.460 | 55 | 265.30 | |
55 | 265.30 | |||
55 | 265.30 | |||
28/05/2024 | 21:36:35.024 | 2 | 265.40 | |
2 | 265.40 | |||
2 | 265.40 | |||
28/05/2024 | 21:36:11.542 | 4 | 265.50 | |
4 | 265.50 | |||
4 | 265.50 | |||
28/05/2024 | 21:29:01.022 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
28/05/2024 | 21:27:20.189 | 50 | 265.30 | |
20 | 265.30 | |||
50 | 265.30 | |||
30 | 265.30 | |||
28/05/2024 | 21:25:03.224 | 65 | 265.10 | |
25 | 265.10 | |||
20 | 265.10 | |||
20 | 265.10 | |||
65 | 265.10 | |||
28/05/2024 | 21:23:17.758 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
28/05/2024 | 21:20:31.713 | 50 | 264.80 | |
50 | 264.80 | |||
25 | 264.80 | |||
25 | 264.80 | |||
28/05/2024 | 21:11:51.093 | 6 | 264.40 | |
6 | 264.40 | |||
6 | 264.40 | |||
28/05/2024 | 21:10:18.861 | 4 | 264.40 | |
4 | 264.40 | |||
4 | 264.40 | |||
28/05/2024 | 21:09:51.251 | 50 | 265.10 | |
10 | 265.10 | |||
50 | 265.10 | |||
40 | 265.10 | |||
28/05/2024 | 21:07:58.095 | 10 | 264.60 | |
10 | 264.60 | |||
10 | 264.60 | |||
28/05/2024 | 21:06:48.313 | 45 | 265.10 | |
20 | 265.10 | |||
25 | 265.10 | |||
45 | 265.10 | |||
28/05/2024 | 21:01:08.300 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
28/05/2024 | 20:54:53.466 | 2 | 265.00 | |
2 | 265.00 | |||
2 | 265.00 | |||
28/05/2024 | 20:52:44.595 | 12 | 264.40 | |
12 | 264.40 | |||
12 | 264.40 | |||
28/05/2024 | 20:52:14.231 | 11 | 265.10 | |
11 | 265.10 | |||
11 | 265.10 | |||
28/05/2024 | 20:49:29.276 | 21 | 265.00 | |
21 | 265.00 | |||
10 | 265.00 | |||
11 | 265.00 | |||
28/05/2024 | 20:48:09.387 | 10 | 265.00 | |
10 | 265.00 | |||
10 | 265.00 | |||
28/05/2024 | 20:45:53.214 | 15 | 264.90 | |
15 | 264.90 | |||
15 | 264.90 | |||
28/05/2024 | 20:45:11.148 | 1 | 265.00 | |
1 | 265.00 | |||
1 | 265.00 | |||
28/05/2024 | 20:44:35.406 | 12 | 264.40 | |
12 | 264.40 | |||
1 | 264.40 | |||
11 | 264.40 | |||
28/05/2024 | 20:43:56.675 | 88 | 264.40 | |
23 | 264.40 | |||
15 | 264.40 | |||
88 | 264.40 | |||
50 | 264.40 | |||
28/05/2024 | 20:43:56.654 | 61 | 265.00 | |
24 | 265.00 | |||
50 | 265.00 | |||
37 | 265.00 | |||
11 | 265.00 | |||
28/05/2024 | 20:43:40.725 | 101 | 265.10 | |
20 | 265.10 | |||
101 | 265.10 | |||
81 | 265.10 | |||
28/05/2024 | 20:43:38.597 | 125 | 265.10 | |
25 | 265.10 | |||
15 | 265.10 | |||
20 | 265.10 | |||
28 | 265.10 | |||
37 | 265.10 | |||
125 | 265.10 | |||
28/05/2024 | 20:41:32.069 | 100 | 265.60 | |
20 | 265.60 | |||
55 | 265.60 | |||
25 | 265.60 | |||
100 | 265.60 | |||
28/05/2024 | 20:41:04.887 | 4 | 265.60 | |
4 | 265.60 | |||
4 | 265.60 | |||
28/05/2024 | 20:32:47.826 | 16 | 265.60 | |
16 | 265.60 | |||
16 | 265.60 | |||
28/05/2024 | 20:26:20.192 | 15 | 265.60 | |
15 | 265.60 | |||
15 | 265.60 | |||
28/05/2024 | 20:25:04.051 | 2 | 265.10 | |
2 | 265.10 | |||
2 | 265.10 | |||
28/05/2024 | 20:24:08.818 | 18 | 265.10 | |
18 | 265.10 | |||
18 | 265.10 | |||
28/05/2024 | 20:22:43.564 | 11 | 265.90 | |
11 | 265.90 | |||
11 | 265.90 | |||
28/05/2024 | 20:20:12.679 | 3 | 265.10 | |
3 | 265.10 | |||
3 | 265.10 | |||
28/05/2024 | 20:20:07.130 | 4 | 265.90 | |
4 | 265.90 | |||
4 | 265.90 | |||
28/05/2024 | 20:11:56.400 | 20 | 265.10 | |
20 | 265.10 | |||
20 | 265.10 | |||
28/05/2024 | 20:10:43.128 | 6 | 265.60 | |
6 | 265.60 | |||
6 | 265.60 | |||
28/05/2024 | 20:09:23.745 | 9 | 265.10 | |
9 | 265.10 | |||
9 | 265.10 | |||
28/05/2024 | 20:09:23.604 | 91 | 265.10 | |
15 | 265.10 | |||
76 | 265.10 | |||
91 | 265.10 | |||
28/05/2024 | 20:08:57.171 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
28/05/2024 | 20:08:53.647 | 6 | 265.90 | |
6 | 265.90 | |||
6 | 265.90 | |||
28/05/2024 | 19:57:10.286 | 10 | 265.90 | |
10 | 265.90 | |||
10 | 265.90 | |||
28/05/2024 | 19:56:54.729 | 35 | 265.80 | |
20 | 265.80 | |||
15 | 265.80 | |||
35 | 265.80 | |||
28/05/2024 | 19:53:58.942 | 7 | 265.90 | |
7 | 265.90 | |||
7 | 265.90 | |||
28/05/2024 | 19:52:48.086 | 8 | 265.10 | |
8 | 265.10 | |||
8 | 265.10 | |||
28/05/2024 | 19:52:01.450 | 99 | 265.50 | |
99 | 265.50 | |||
99 | 265.50 | |||
28/05/2024 | 19:51:56.677 | 100 | 265.50 | |
100 | 265.50 | |||
100 | 265.50 | |||
28/05/2024 | 19:51:49.491 | 8 | 265.50 | |
8 | 265.50 | |||
8 | 265.50 | |||
28/05/2024 | 19:47:03.726 | 93 | 265.50 | |
93 | 265.50 | |||
93 | 265.50 | |||
28/05/2024 | 19:43:02.988 | 85 | 265.50 | |
85 | 265.50 | |||
85 | 265.50 | |||
28/05/2024 | 19:42:25.207 | 20 | 265.60 | |
20 | 265.60 | |||
20 | 265.60 | |||
28/05/2024 | 19:35:35.289 | 1 | 266.40 | |
1 | 266.40 | |||
1 | 266.40 | |||
28/05/2024 | 19:35:30.185 | 25 | 266.40 | |
20 | 266.40 | |||
25 | 266.40 | |||
5 | 266.40 | |||
28/05/2024 | 19:35:26.585 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
28/05/2024 | 19:35:04.869 | 40 | 265.50 | |
40 | 265.50 | |||
40 | 265.50 | |||
28/05/2024 | 19:34:10.201 | 50 | 265.50 | |
50 | 265.50 | |||
25 | 265.50 | |||
25 | 265.50 | |||
28/05/2024 | 19:33:43.972 | 5 | 266.40 | |
5 | 266.40 | |||
5 | 266.40 | |||
28/05/2024 | 19:33:02.820 | 20 | 265.50 | |
20 | 265.50 | |||
20 | 265.50 | |||
28/05/2024 | 19:30:06.387 | 5 | 265.50 | |
5 | 265.50 | |||
5 | 265.50 | |||
28/05/2024 | 19:29:24.550 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
28/05/2024 | 19:28:35.907 | 1 | 266.40 | |
1 | 266.40 | |||
1 | 266.40 | |||
28/05/2024 | 19:27:58.443 | 30 | 265.90 | |
30 | 265.90 | |||
30 | 265.90 | |||
28/05/2024 | 19:26:54.643 | 2 | 266.00 | |
2 | 266.00 | |||
2 | 266.00 | |||
28/05/2024 | 19:26:07.600 | 24 | 265.50 | |
24 | 265.50 | |||
4 | 265.50 | |||
20 | 265.50 | |||
28/05/2024 | 19:25:49.924 | 15 | 265.50 | |
15 | 265.50 | |||
15 | 265.50 | |||
28/05/2024 | 19:24:06.398 | 4 | 265.50 | |
4 | 265.50 | |||
4 | 265.50 | |||
28/05/2024 | 19:23:47.989 | 30 | 265.70 | |
6 | 265.70 | |||
24 | 265.70 | |||
30 | 265.70 | |||
28/05/2024 | 19:22:46.950 | 25 | 265.50 | |
25 | 265.50 | |||
25 | 265.50 | |||
28/05/2024 | 19:19:11.029 | 1 | 266.00 | |
1 | 266.00 | |||
1 | 266.00 | |||
28/05/2024 | 19:18:06.289 | 20 | 265.50 | |
15 | 265.50 | |||
5 | 265.50 | |||
20 | 265.50 | |||
28/05/2024 | 19:17:47.855 | 2 | 266.40 | |
2 | 266.40 | |||
2 | 266.40 | |||
28/05/2024 | 19:17:20.424 | 7 | 266.40 | |
7 | 266.40 | |||
7 | 266.40 | |||
28/05/2024 | 19:16:36.248 | 2 | 265.50 | |
2 | 265.50 | |||
2 | 265.50 | |||
28/05/2024 | 19:15:46.791 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
28/05/2024 | 19:14:57.476 | 2 | 266.40 | |
2 | 266.40 | |||
2 | 266.40 | |||
28/05/2024 | 19:13:29.180 | 10 | 266.40 | |
10 | 266.40 | |||
10 | 266.40 | |||
28/05/2024 | 19:08:19.320 | 3 | 266.10 | |
3 | 266.10 | |||
3 | 266.10 | |||
28/05/2024 | 19:07:19.617 | 8 | 266.10 | |
8 | 266.10 | |||
8 | 266.10 | |||
28/05/2024 | 19:07:00.641 | 190 | 266.00 | |
25 | 266.00 | |||
50 | 266.00 | |||
50 | 266.00 | |||
50 | 266.00 | |||
190 | 266.00 | |||
15 | 266.00 | |||
28/05/2024 | 19:03:53.056 | 5 | 266.40 | |
5 | 266.40 | |||
5 | 266.40 | |||
28/05/2024 | 18:58:25.449 | 120 | 265.50 | |
120 | 265.50 | |||
120 | 265.50 | |||
28/05/2024 | 18:57:03.104 | 100 | 265.50 | |
93 | 265.50 | |||
100 | 265.50 | |||
7 | 265.50 | |||
28/05/2024 | 18:54:30.823 | 4 | 266.40 | |
4 | 266.40 | |||
4 | 266.40 | |||
28/05/2024 | 18:53:03.918 | 9 | 266.40 | |
9 | 266.40 | |||
9 | 266.40 | |||
28/05/2024 | 18:52:54.166 | 2 | 266.40 | |
2 | 266.40 | |||
2 | 266.40 | |||
28/05/2024 | 18:51:35.545 | 3 | 265.50 | |
3 | 265.50 | |||
3 | 265.50 | |||
28/05/2024 | 18:51:34.236 | 15 | 265.60 | |
15 | 265.60 | |||
15 | 265.60 | |||
28/05/2024 | 18:49:21.814 | 25 | 265.50 | |
25 | 265.50 | |||
25 | 265.50 | |||
28/05/2024 | 18:48:32.098 | 50 | 265.50 | |
50 | 265.50 | |||
50 | 265.50 | |||
28/05/2024 | 18:47:44.741 | 10 | 266.40 | |
10 | 266.40 | |||
10 | 266.40 | |||
28/05/2024 | 18:44:19.774 | 100 | 265.50 | |
100 | 265.50 | |||
100 | 265.50 | |||
28/05/2024 | 18:44:13.922 | 100 | 265.50 | |
24 | 265.50 | |||
25 | 265.50 | |||
51 | 265.50 | |||
100 | 265.50 | |||
28/05/2024 | 18:43:39.176 | 17 | 265.50 | |
17 | 265.50 | |||
17 | 265.50 | |||
28/05/2024 | 18:39:39.488 | 50 | 265.50 | |
50 | 265.50 | |||
50 | 265.50 | |||
28/05/2024 | 18:39:32.365 | 20 | 265.40 | |
20 | 265.40 | |||
20 | 265.40 | |||
28/05/2024 | 18:39:32.336 | 25 | 265.60 | |
25 | 265.60 | |||
25 | 265.60 | |||
28/05/2024 | 18:39:29.309 | 45 | 265.30 | |
45 | 265.30 | |||
45 | 265.30 | |||
28/05/2024 | 18:39:27.257 | 45 | 265.30 | |
45 | 265.30 | |||
45 | 265.30 | |||
28/05/2024 | 18:39:01.898 | 45 | 265.30 | |
45 | 265.30 | |||
45 | 265.30 | |||
28/05/2024 | 18:36:36.869 | 70 | 265.50 | |
70 | 265.50 | |||
70 | 265.50 | |||
28/05/2024 | 18:35:59.803 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
28/05/2024 | 18:35:53.416 | 70 | 265.50 | |
70 | 265.50 | |||
70 | 265.50 | |||
28/05/2024 | 18:35:45.828 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
28/05/2024 | 18:34:59.398 | 70 | 265.50 | |
70 | 265.50 | |||
70 | 265.50 | |||
28/05/2024 | 18:34:25.532 | 70 | 265.50 | |
70 | 265.50 | |||
70 | 265.50 | |||
28/05/2024 | 18:34:11.789 | 20 | 265.10 | |
20 | 265.10 | |||
20 | 265.10 | |||
28/05/2024 | 18:34:06.543 | 70 | 265.50 | |
70 | 265.50 | |||
70 | 265.50 | |||
28/05/2024 | 18:34:04.334 | 1 | 264.70 | |
1 | 264.70 | |||
1 | 264.70 | |||
28/05/2024 | 18:33:22.992 | 5 | 265.50 | |
5 | 265.50 | |||
5 | 265.50 | |||
28/05/2024 | 18:31:46.097 | 113 | 265.50 | |
113 | 265.50 | |||
28 | 265.50 | |||
70 | 265.50 | |||
15 | 265.50 | |||
28/05/2024 | 18:28:21.905 | 10 | 264.70 | |
10 | 264.70 | |||
10 | 264.70 | |||
28/05/2024 | 18:26:57.127 | 20 | 265.30 | |
20 | 265.30 | |||
20 | 265.30 | |||
28/05/2024 | 18:26:27.274 | 20 | 264.70 | |
20 | 264.70 | |||
20 | 264.70 | |||
28/05/2024 | 18:26:26.616 | 2 | 264.70 | |
2 | 264.70 | |||
2 | 264.70 | |||
28/05/2024 | 18:26:24.042 | 75 | 265.50 | |
50 | 265.50 | |||
25 | 265.50 | |||
75 | 265.50 | |||
28/05/2024 | 18:25:57.441 | 417 | 264.60 | |
50 | 264.60 | |||
50 | 264.60 | |||
50 | 264.60 | |||
50 | 264.60 | |||
417 | 264.60 | |||
177 | 264.60 | |||
40 | 264.60 | |||
28/05/2024 | 18:25:46.996 | 208 | 265.30 | |
20 | 265.30 | |||
20 | 265.30 | |||
28 | 265.30 | |||
15 | 265.30 | |||
208 | 265.30 | |||
125 | 265.30 | |||
28/05/2024 | 18:25:32.046 | 38 | 265.30 | |
11 | 265.30 | |||
38 | 265.30 | |||
7 | 265.30 | |||
20 | 265.30 | |||
28/05/2024 | 18:23:35.179 | 3 | 265.30 | |
3 | 265.30 | |||
3 | 265.30 | |||
28/05/2024 | 18:23:35.065 | 2 | 266.50 | |
2 | 266.50 | |||
2 | 266.50 | |||
28/05/2024 | 18:23:08.348 | 1 | 266.50 | |
1 | 266.50 | |||
1 | 266.50 | |||
28/05/2024 | 18:13:39.351 | 2 | 266.50 | |
2 | 266.50 | |||
2 | 266.50 | |||
28/05/2024 | 18:12:32.653 | 40 | 266.50 | |
40 | 266.50 | |||
20 | 266.50 | |||
20 | 266.50 | |||
28/05/2024 | 18:11:21.280 | 1 | 266.50 | |
1 | 266.50 | |||
1 | 266.50 | |||
28/05/2024 | 18:10:47.537 | 10 | 266.50 | |
10 | 266.50 | |||
10 | 266.50 | |||
28/05/2024 | 18:06:54.273 | 40 | 266.50 | |
2 | 266.50 | |||
7 | 266.50 | |||
40 | 266.50 | |||
11 | 266.50 | |||
20 | 266.50 | |||
28/05/2024 | 18:06:25.033 | 50 | 265.30 | |
50 | 265.30 | |||
10 | 265.30 | |||
20 | 265.30 | |||
20 | 265.30 | |||
28/05/2024 | 18:05:12.798 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
28/05/2024 | 18:03:26.142 | 120 | 265.60 | |
120 | 265.60 | |||
120 | 265.60 | |||
28/05/2024 | 18:02:44.966 | 145 | 265.80 | |
145 | 265.80 | |||
120 | 265.80 | |||
25 | 265.80 | |||
28/05/2024 | 18:01:29.454 | 8 | 265.70 | |
8 | 265.70 | |||
8 | 265.70 | |||
28/05/2024 | 17:59:04.767 | 75 | 265.70 | |
75 | 265.70 | |||
75 | 265.70 | |||
28/05/2024 | 17:56:32.187 | 6 | 266.90 | |
6 | 266.90 | |||
6 | 266.90 | |||
28/05/2024 | 17:55:36.141 | 11 | 265.50 | |
11 | 265.50 | |||
11 | 265.50 | |||
28/05/2024 | 17:55:21.385 | 2 | 266.90 | |
2 | 266.90 | |||
2 | 266.90 | |||
28/05/2024 | 17:54:19.552 | 20 | 265.30 | |
20 | 265.30 | |||
20 | 265.30 | |||
28/05/2024 | 17:54:14.965 | 240 | 265.20 | |
20 | 265.20 | |||
200 | 265.20 | |||
240 | 265.20 | |||
20 | 265.20 | |||
28/05/2024 | 17:53:16.044 | 125 | 265.10 | |
125 | 265.10 | |||
125 | 265.10 | |||
28/05/2024 | 17:53:07.741 | 52 | 265.10 | |
1 | 265.10 | |||
52 | 265.10 | |||
51 | 265.10 | |||
28/05/2024 | 17:52:06.041 | 51 | 265.40 | |
51 | 265.40 | |||
51 | 265.40 | |||
28/05/2024 | 17:51:33.644 | 100 | 264.90 | |
80 | 264.90 | |||
100 | 264.90 | |||
20 | 264.90 | |||
28/05/2024 | 17:49:50.879 | 50 | 264.90 | |
50 | 264.90 | |||
50 | 264.90 | |||
28/05/2024 | 17:48:58.926 | 312 | 264.50 | |
22 | 264.50 | |||
6 | 264.50 | |||
95 | 264.50 | |||
50 | 264.50 | |||
20 | 264.50 | |||
100 | 264.50 | |||
86 | 264.50 | |||
212 | 264.50 | |||
15 | 264.50 | |||
18 | 264.50 | |||
28/05/2024 | 17:48:24.188 | 101 | 265.30 | |
101 | 265.30 | |||
101 | 265.30 | |||
28/05/2024 | 17:48:15.257 | 152 | 265.30 | |
11 | 265.30 | |||
121 | 265.30 | |||
20 | 265.30 | |||
152 | 265.30 | |||
28/05/2024 | 17:47:33.097 | 20 | 265.70 | |
20 | 265.70 | |||
20 | 265.70 | |||
28/05/2024 | 17:44:54.154 | 85 | 266.00 | |
85 | 266.00 | |||
85 | 266.00 | |||
28/05/2024 | 17:44:53.615 | 2 | 265.30 | |
2 | 265.30 | |||
2 | 265.30 | |||
28/05/2024 | 17:43:08.852 | 125 | 266.40 | |
125 | 266.40 | |||
125 | 266.40 | |||
28/05/2024 | 17:42:59.359 | 2 | 266.40 | |
2 | 266.40 | |||
2 | 266.40 | |||
28/05/2024 | 17:42:24.460 | 125 | 266.40 | |
125 | 266.40 | |||
90 | 266.40 | |||
30 | 266.40 | |||
5 | 266.40 | |||
28/05/2024 | 17:39:22.462 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
28/05/2024 | 17:39:12.064 | 125 | 265.60 | |
125 | 265.60 | |||
125 | 265.60 | |||
28/05/2024 | 17:36:44.843 | 75 | 265.60 | |
75 | 265.60 | |||
75 | 265.60 | |||
28/05/2024 | 17:36:36.971 | 125 | 265.60 | |
125 | 265.60 | |||
125 | 265.60 | |||
28/05/2024 | 17:36:12.679 | 12 | 265.50 | |
12 | 265.50 | |||
12 | 265.50 | |||
28/05/2024 | 17:35:47.123 | 125 | 265.60 | |
125 | 265.60 | |||
125 | 265.60 | |||
28/05/2024 | 17:35:46.969 | 151 | 265.60 | |
11 | 265.60 | |||
51 | 265.60 | |||
140 | 265.60 | |||
50 | 265.60 | |||
50 | 265.60 | |||
28/05/2024 | 17:28:37.323 | 8 | 265.40 | |
8 | 265.40 | |||
8 | 265.40 | |||
28/05/2024 | 17:28:34.557 | 11 | 265.40 | |
11 | 265.40 | |||
11 | 265.40 | |||
28/05/2024 | 17:25:19.416 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
28/05/2024 | 17:23:31.848 | 128 | 265.50 | |
128 | 265.50 | |||
128 | 265.50 | |||
28/05/2024 | 17:22:37.027 | 100 | 265.40 | |
100 | 265.40 | |||
100 | 265.40 | |||
28/05/2024 | 17:21:53.392 | 20 | 265.50 | |
20 | 265.50 | |||
20 | 265.50 | |||
28/05/2024 | 17:21:34.754 | 150 | 265.40 | |
150 | 265.40 | |||
150 | 265.40 | |||
28/05/2024 | 17:13:38.317 | 10 | 265.50 | |
10 | 265.50 | |||
10 | 265.50 | |||
28/05/2024 | 17:12:41.001 | 20 | 265.50 | |
20 | 265.50 | |||
20 | 265.50 | |||
28/05/2024 | 17:12:25.222 | 30 | 265.40 | |
30 | 265.40 | |||
30 | 265.40 | |||
28/05/2024 | 17:11:23.474 | 2 | 265.40 | |
2 | 265.40 | |||
2 | 265.40 | |||
28/05/2024 | 17:10:01.174 | 10 | 265.20 | |
10 | 265.20 | |||
10 | 265.20 | |||
28/05/2024 | 17:09:06.419 | 200 | 265.20 | |
200 | 265.20 | |||
200 | 265.20 | |||
28/05/2024 | 17:07:21.667 | 5 | 265.00 | |
5 | 265.00 | |||
4 | 265.00 | |||
1 | 265.00 | |||
28/05/2024 | 17:03:58.335 | 35 | 265.20 | |
35 | 265.20 | |||
35 | 265.20 | |||
28/05/2024 | 17:02:32.591 | 100 | 265.10 | |
100 | 265.10 | |||
100 | 265.10 | |||
28/05/2024 | 17:02:26.605 | 20 | 265.20 | |
20 | 265.20 | |||
20 | 265.20 | |||
28/05/2024 | 17:02:16.313 | 20 | 265.10 | |
20 | 265.10 | |||
20 | 265.10 | |||
28/05/2024 | 17:00:20.471 | 20 | 265.20 | |
20 | 265.20 | |||
20 | 265.20 | |||
28/05/2024 | 17:00:10.679 | 20 | 265.30 | |
20 | 265.30 | |||
20 | 265.30 | |||
28/05/2024 | 17:00:08.265 | 18 | 265.20 | |
18 | 265.20 | |||
18 | 265.20 | |||
28/05/2024 | 17:00:07.593 | 59 | 265.30 | |
59 | 265.30 | |||
59 | 265.30 | |||
28/05/2024 | 16:58:31.200 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
28/05/2024 | 16:55:56.958 | 100 | 265.10 | |
100 | 265.10 | |||
100 | 265.10 | |||
28/05/2024 | 16:53:11.023 | 20 | 265.30 | |
11 | 265.30 | |||
9 | 265.30 | |||
20 | 265.30 | |||
28/05/2024 | 16:51:06.070 | 168 | 265.50 | |
168 | 265.50 | |||
168 | 265.50 | |||
28/05/2024 | 16:50:55.340 | 30 | 265.40 | |
30 | 265.40 | |||
30 | 265.40 | |||
28/05/2024 | 16:50:20.647 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
28/05/2024 | 16:48:39.492 | 15 | 265.50 | |
15 | 265.50 | |||
4 | 265.50 | |||
11 | 265.50 | |||
28/05/2024 | 16:47:44.693 | 20 | 265.40 | |
20 | 265.40 | |||
20 | 265.40 | |||
28/05/2024 | 16:47:02.359 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
28/05/2024 | 16:46:31.175 | 8 | 265.30 | |
8 | 265.30 | |||
8 | 265.30 | |||
28/05/2024 | 16:46:04.959 | 3 | 265.10 | |
3 | 265.10 | |||
3 | 265.10 | |||
28/05/2024 | 16:45:50.799 | 31 | 265.20 | |
31 | 265.20 | |||
31 | 265.20 | |||
28/05/2024 | 16:44:02.464 | 283 | 265.20 | |
283 | 265.20 | |||
283 | 265.20 | |||
28/05/2024 | 16:43:56.789 | 10 | 265.20 | |
10 | 265.20 | |||
10 | 265.20 | |||
28/05/2024 | 16:42:17.785 | 72 | 264.90 | |
72 | 264.90 | |||
72 | 264.90 | |||
28/05/2024 | 16:41:57.026 | 1 | 265.00 | |
1 | 265.00 | |||
1 | 265.00 | |||
28/05/2024 | 16:41:09.107 | 1 | 265.00 | |
1 | 265.00 | |||
1 | 265.00 | |||
28/05/2024 | 16:37:55.572 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
28/05/2024 | 16:35:17.188 | 2 | 265.20 | |
2 | 265.20 | |||
2 | 265.20 | |||
28/05/2024 | 16:34:18.943 | 3 | 265.20 | |
3 | 265.20 | |||
3 | 265.20 | |||
28/05/2024 | 16:33:29.081 | 3 | 265.20 | |
3 | 265.20 | |||
3 | 265.20 | |||
28/05/2024 | 16:31:42.285 | 35 | 265.10 | |
35 | 265.10 | |||
35 | 265.10 | |||
28/05/2024 | 16:30:45.340 | 130 | 265.00 | |
130 | 265.00 | |||
130 | 265.00 | |||
28/05/2024 | 16:30:36.849 | 10 | 265.00 | |
10 | 265.00 | |||
10 | 265.00 | |||
28/05/2024 | 16:29:08.516 | 10 | 265.00 | |
10 | 265.00 | |||
10 | 265.00 | |||
28/05/2024 | 16:29:00.401 | 12 | 265.00 | |
12 | 265.00 | |||
12 | 265.00 | |||
28/05/2024 | 16:28:21.548 | 20 | 264.90 | |
20 | 264.90 | |||
20 | 264.90 | |||
28/05/2024 | 16:27:59.583 | 1 | 264.90 | |
1 | 264.90 | |||
1 | 264.90 | |||
28/05/2024 | 16:27:04.967 | 3 | 264.80 | |
3 | 264.80 | |||
3 | 264.80 | |||
28/05/2024 | 16:26:52.385 | 3 | 264.90 | |
3 | 264.90 | |||
3 | 264.90 | |||
28/05/2024 | 16:24:46.724 | 60 | 264.70 | |
60 | 264.70 | |||
60 | 264.70 | |||
28/05/2024 | 16:24:16.563 | 12 | 264.80 | |
12 | 264.80 | |||
12 | 264.80 | |||
28/05/2024 | 16:23:00.246 | 25 | 264.80 | |
25 | 264.80 | |||
25 | 264.80 | |||
28/05/2024 | 16:22:34.146 | 125 | 264.80 | |
125 | 264.80 | |||
125 | 264.80 | |||
28/05/2024 | 16:22:17.260 | 29 | 264.70 | |
29 | 264.70 | |||
29 | 264.70 | |||
28/05/2024 | 16:18:45.414 | 32 | 264.50 | |
32 | 264.50 | |||
32 | 264.50 | |||
28/05/2024 | 16:17:37.586 | 6 | 264.50 | |
6 | 264.50 | |||
6 | 264.50 | |||
28/05/2024 | 16:16:46.768 | 5 | 264.50 | |
5 | 264.50 | |||
5 | 264.50 | |||
28/05/2024 | 16:16:42.262 | 11 | 264.50 | |
11 | 264.50 | |||
11 | 264.50 | |||
28/05/2024 | 16:14:22.324 | 10 | 264.60 | |
10 | 264.60 | |||
10 | 264.60 | |||
28/05/2024 | 16:13:27.950 | 5 | 264.60 | |
5 | 264.60 | |||
5 | 264.60 | |||
28/05/2024 | 16:12:12.397 | 23 | 264.60 | |
23 | 264.60 | |||
23 | 264.60 | |||
28/05/2024 | 16:12:08.269 | 12 | 264.60 | |
12 | 264.60 | |||
12 | 264.60 | |||
28/05/2024 | 16:12:05.677 | 2 | 264.60 | |
2 | 264.60 | |||
2 | 264.60 | |||
28/05/2024 | 16:10:36.917 | 40 | 264.50 | |
40 | 264.50 | |||
40 | 264.50 | |||
28/05/2024 | 16:10:19.140 | 5 | 264.50 | |
5 | 264.50 | |||
5 | 264.50 | |||
28/05/2024 | 16:07:45.757 | 3 | 264.70 | |
3 | 264.70 | |||
3 | 264.70 | |||
28/05/2024 | 16:07:01.046 | 1 | 264.60 | |
1 | 264.60 | |||
1 | 264.60 | |||
28/05/2024 | 16:06:59.760 | 35 | 264.40 | |
35 | 264.40 | |||
35 | 264.40 | |||
28/05/2024 | 16:06:52.351 | 4 | 264.60 | |
4 | 264.60 | |||
4 | 264.60 | |||
28/05/2024 | 16:06:38.634 | 3 | 264.50 | |
3 | 264.50 | |||
3 | 264.50 | |||
28/05/2024 | 16:06:34.290 | 4 | 264.60 | |
4 | 264.60 | |||
4 | 264.60 | |||
28/05/2024 | 16:05:48.898 | 4 | 264.40 | |
4 | 264.40 | |||
4 | 264.40 | |||
28/05/2024 | 16:05:37.337 | 100 | 264.50 | |
100 | 264.50 | |||
100 | 264.50 | |||
28/05/2024 | 16:05:07.873 | 42 | 264.60 | |
42 | 264.60 | |||
42 | 264.60 | |||
28/05/2024 | 16:05:06.570 | 100 | 264.70 | |
100 | 264.70 | |||
100 | 264.70 | |||
28/05/2024 | 16:04:24.083 | 4 | 264.60 | |
4 | 264.60 | |||
4 | 264.60 | |||
28/05/2024 | 16:04:06.857 | 98 | 264.70 | |
98 | 264.70 | |||
98 | 264.70 | |||
28/05/2024 | 16:03:43.265 | 2 | 264.70 | |
2 | 264.70 | |||
2 | 264.70 | |||
28/05/2024 | 16:02:47.521 | 1 | 264.60 | |
1 | 264.60 | |||
1 | 264.60 | |||
28/05/2024 | 16:02:34.253 | 2 | 264.50 | |
2 | 264.50 | |||
2 | 264.50 | |||
28/05/2024 | 16:02:11.020 | 75 | 264.40 | |
75 | 264.40 | |||
75 | 264.40 | |||
28/05/2024 | 16:02:10.386 | 398 | 264.50 | |
398 | 264.50 | |||
394 | 264.50 | |||
4 | 264.50 | |||
28/05/2024 | 16:01:57.409 | 500 | 264.50 | |
500 | 264.50 | |||
500 | 264.50 | |||
28/05/2024 | 16:01:57.261 | 500 | 264.50 | |
8 | 264.50 | |||
500 | 264.50 | |||
482 | 264.50 | |||
5 | 264.50 | |||
5 | 264.50 | |||
28/05/2024 | 15:59:48.207 | 100 | 264.90 | |
100 | 264.90 | |||
100 | 264.90 | |||
28/05/2024 | 15:59:41.401 | 31 | 264.90 | |
31 | 264.90 | |||
31 | 264.90 | |||
28/05/2024 | 15:57:26.263 | 50 | 264.90 | |
50 | 264.90 | |||
50 | 264.90 | |||
28/05/2024 | 15:56:02.557 | 4 | 265.10 | |
4 | 265.10 | |||
4 | 265.10 | |||
28/05/2024 | 15:55:16.063 | 45 | 265.10 | |
45 | 265.10 | |||
45 | 265.10 | |||
28/05/2024 | 15:55:14.241 | 20 | 265.20 | |
20 | 265.20 | |||
20 | 265.20 | |||
28/05/2024 | 15:54:02.112 | 15 | 265.20 | |
15 | 265.20 | |||
15 | 265.20 | |||
28/05/2024 | 15:53:37.729 | 2 | 265.20 | |
2 | 265.20 | |||
2 | 265.20 | |||
28/05/2024 | 15:50:41.137 | 40 | 265.20 | |
40 | 265.20 | |||
40 | 265.20 | |||
28/05/2024 | 15:50:35.842 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
28/05/2024 | 15:50:18.556 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
28/05/2024 | 15:50:05.760 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
28/05/2024 | 15:49:39.004 | 200 | 265.10 | |
200 | 265.10 | |||
200 | 265.10 | |||
28/05/2024 | 15:49:38.895 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
28/05/2024 | 15:49:34.846 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
28/05/2024 | 15:49:07.840 | 7 | 265.20 | |
7 | 265.20 | |||
7 | 265.20 | |||
28/05/2024 | 15:48:49.164 | 25 | 265.20 | |
25 | 265.20 | |||
25 | 265.20 | |||
28/05/2024 | 15:48:04.948 | 3 | 265.10 | |
3 | 265.10 | |||
3 | 265.10 | |||
28/05/2024 | 15:47:35.551 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
28/05/2024 | 15:47:30.109 | 80 | 265.10 | |
80 | 265.10 | |||
80 | 265.10 | |||
28/05/2024 | 15:46:49.414 | 5 | 265.10 | |
5 | 265.10 | |||
5 | 265.10 | |||
28/05/2024 | 15:46:20.600 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
28/05/2024 | 15:46:01.831 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
28/05/2024 | 15:45:44.511 | 30 | 265.00 | |
30 | 265.00 | |||
30 | 265.00 | |||
28/05/2024 | 15:45:10.813 | 50 | 265.10 | |
50 | 265.10 | |||
50 | 265.10 | |||
28/05/2024 | 15:44:18.947 | 250 | 265.10 | |
250 | 265.10 | |||
250 | 265.10 | |||
28/05/2024 | 15:42:49.616 | 1 | 265.00 | |
1 | 265.00 | |||
1 | 265.00 | |||
28/05/2024 | 15:42:07.266 | 6 | 265.00 | |
6 | 265.00 | |||
6 | 265.00 | |||
28/05/2024 | 15:41:00.565 | 37 | 265.00 | |
37 | 265.00 | |||
37 | 265.00 | |||
28/05/2024 | 15:40:29.561 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
28/05/2024 | 15:37:52.781 | 2 | 264.80 | |
2 | 264.80 | |||
2 | 264.80 | |||
28/05/2024 | 15:37:49.233 | 8 | 265.00 | |
8 | 265.00 | |||
8 | 265.00 | |||
28/05/2024 | 15:37:26.198 | 25 | 264.80 | |
25 | 264.80 | |||
25 | 264.80 | |||
28/05/2024 | 15:37:22.736 | 5 | 264.90 | |
5 | 264.90 | |||
5 | 264.90 | |||
28/05/2024 | 15:36:59.997 | 97 | 264.90 | |
97 | 264.90 | |||
97 | 264.90 | |||
28/05/2024 | 15:36:40.399 | 5 | 264.90 | |
5 | 264.90 | |||
5 | 264.90 | |||
28/05/2024 | 15:33:21.063 | 40 | 265.00 | |
40 | 265.00 | |||
40 | 265.00 | |||
28/05/2024 | 15:32:32.772 | 1 | 264.90 | |
1 | 264.90 | |||
1 | 264.90 | |||
28/05/2024 | 15:32:29.526 | 86 | 264.90 | |
86 | 264.90 | |||
86 | 264.90 | |||
28/05/2024 | 15:31:43.422 | 8 | 264.90 | |
8 | 264.90 | |||
8 | 264.90 | |||
28/05/2024 | 15:31:13.222 | 10 | 265.00 | |
10 | 265.00 | |||
10 | 265.00 | |||
28/05/2024 | 15:29:14.885 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
28/05/2024 | 15:28:20.403 | 1 | 264.90 | |
1 | 264.90 | |||
1 | 264.90 | |||
28/05/2024 | 15:27:44.804 | 23 | 265.10 | |
23 | 265.10 | |||
23 | 265.10 | |||
28/05/2024 | 15:25:38.274 | 41 | 265.00 | |
41 | 265.00 | |||
41 | 265.00 | |||
28/05/2024 | 15:25:31.303 | 20 | 265.00 | |
20 | 265.00 | |||
20 | 265.00 | |||
28/05/2024 | 15:23:39.716 | 15 | 265.10 | |
15 | 265.10 | |||
15 | 265.10 | |||
28/05/2024 | 15:22:42.346 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
28/05/2024 | 15:22:27.704 | 25 | 265.10 | |
25 | 265.10 | |||
25 | 265.10 | |||
28/05/2024 | 15:22:07.168 | 23 | 265.00 | |
23 | 265.00 | |||
23 | 265.00 | |||
28/05/2024 | 15:22:07.095 | 5 | 265.00 | |
5 | 265.00 | |||
5 | 265.00 | |||
28/05/2024 | 15:21:09.780 | 15 | 265.10 | |
15 | 265.10 | |||
15 | 265.10 | |||
28/05/2024 | 15:20:28.804 | 20 | 264.90 | |
20 | 264.90 | |||
20 | 264.90 | |||
28/05/2024 | 15:17:16.978 | 115 | 265.00 | |
115 | 265.00 | |||
115 | 265.00 | |||
28/05/2024 | 15:16:02.922 | 3 | 265.10 | |
3 | 265.10 | |||
3 | 265.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00