Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

822

705

25,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	17:09:04,924	200		25,68
			200	25,68
			200	25,68
02.12.2025	17:06:37,847	20		25,66
			20	25,66
			20	25,66
02.12.2025	17:05:26,337	300		25,62
			300	25,62
			300	25,62
02.12.2025	17:04:31,287	500		25,62
			500	25,62
			500	25,62
02.12.2025	17:03:32,550	145		25,61
			145	25,61
			145	25,61
02.12.2025	17:02:17,520	100		25,60
			100	25,60
			100	25,60
02.12.2025	16:59:58,611	400		25,61
			400	25,61
			400	25,61
02.12.2025	16:57:15,168	150		25,61
			150	25,61
			150	25,61
02.12.2025	16:56:29,155	600		25,59
			600	25,59
			600	25,59
02.12.2025	16:56:19,259	4		25,60
			4	25,60
			4	25,60
02.12.2025	16:54:26,125	500		25,62
			500	25,62
			500	25,62
02.12.2025	16:54:20,969	20		25,62
			20	25,62
			20	25,62
02.12.2025	16:52:38,598	50		25,63
			50	25,63
			50	25,63
02.12.2025	16:50:23,683	500		25,60
			500	25,60
			500	25,60
02.12.2025	16:47:33,954	500		25,65
			500	25,65
			500	25,65
02.12.2025	16:44:10,605	36		25,63
			36	25,63
			36	25,63
02.12.2025	16:43:13,822	200		25,64
			200	25,64
			200	25,64
02.12.2025	16:42:47,378	125		25,64
			125	25,64
			125	25,64
02.12.2025	16:41:14,644	59		25,64
			59	25,64
			59	25,64
02.12.2025	16:41:08,643	382		25,64
			382	25,64
			382	25,64
02.12.2025	16:41:04,231	600		25,64
			600	25,64
			600	25,64
02.12.2025	16:37:24,791	84		25,61
			84	25,61
			84	25,61
02.12.2025	16:35:54,648	200		25,60
			200	25,60
			200	25,60
02.12.2025	16:33:08,661	225		25,57
			225	25,57
			225	25,57
02.12.2025	16:32:00,215	50		25,57
			50	25,57
			50	25,57
02.12.2025	16:31:16,754	550		25,57
			550	25,57
			550	25,57
02.12.2025	16:30:48,999	150		25,57
			150	25,57
			150	25,57
02.12.2025	16:27:15,945	300		25,54
			300	25,54
			300	25,54
02.12.2025	16:26:42,475	250		25,56
			250	25,56
			250	25,56
02.12.2025	16:20:19,012	150		25,55
			150	25,55
			150	25,55
02.12.2025	16:19:16,643	378		25,55
			378	25,55
			378	25,55
02.12.2025	16:18:58,820	20		25,56
			20	25,56
			20	25,56
02.12.2025	16:18:01,961	500		25,55
			500	25,55
			500	25,55
02.12.2025	16:17:40,335	1		25,56
			1	25,56
			1	25,56
02.12.2025	16:16:49,714	100		25,55
			100	25,55
			100	25,55
02.12.2025	16:16:41,759	500		25,55
			500	25,55
			500	25,55
02.12.2025	16:15:37,594	263		25,55
			263	25,55
			263	25,55
02.12.2025	16:14:28,914	500		25,54
			500	25,54
			500	25,54
02.12.2025	16:14:04,354	78		25,54
			78	25,54
			78	25,54
02.12.2025	16:11:09,661	12		25,54
			12	25,54
			12	25,54
02.12.2025	16:10:26,122	83		25,53
			30	25,53
			53	25,53
			83	25,53
02.12.2025	16:09:36,343	69		25,57
			69	25,57
			69	25,57
02.12.2025	16:09:34,735	10		25,57
			10	25,57
			10	25,57
02.12.2025	16:07:40,467	30		25,57
			30	25,57
			30	25,57
02.12.2025	16:03:12,824	536		25,59
			536	25,59
			536	25,59
02.12.2025	16:01:44,836	600		25,58
			600	25,58
			600	25,58
02.12.2025	16:01:19,030	174		25,59
			41	25,59
			70	25,59
			174	25,59
			63	25,59
02.12.2025	16:01:07,527	600		25,59
			600	25,59
			600	25,59
02.12.2025	15:59:58,045	42		25,57
			42	25,57
			42	25,57
02.12.2025	15:59:39,033	200		25,59
			200	25,59
			200	25,59
02.12.2025	15:58:00,568	500		25,59
			500	25,59
			500	25,59
02.12.2025	15:55:30,547	1		25,62
			1	25,62
			1	25,62
02.12.2025	15:54:59,915	24		25,59
			24	25,59
			24	25,59
02.12.2025	15:54:55,409	98		25,61
			98	25,61
			98	25,61
02.12.2025	15:54:25,317	50		25,59
			50	25,59
			50	25,59
02.12.2025	15:53:32,310	50		25,60
			50	25,60
			50	25,60
02.12.2025	15:51:08,912	469		25,60
			469	25,60
			469	25,60
02.12.2025	15:51:08,833	159		25,60
			159	25,60
			159	25,60
02.12.2025	15:47:19,187	10		25,58
			10	25,58
			10	25,58
02.12.2025	15:46:27,177	400		25,58
			400	25,58
			400	25,58
02.12.2025	15:45:56,817	1		25,58
			1	25,58
			1	25,58
02.12.2025	15:45:35,153	470		25,58
			470	25,58
			470	25,58
02.12.2025	15:43:11,662	3		25,55
			3	25,55
			3	25,55
02.12.2025	15:41:46,214	265		25,55
			265	25,55
			265	25,55
02.12.2025	15:36:11,824	1		25,55
			1	25,55
			1	25,55
02.12.2025	15:29:50,015	134		25,53
			134	25,53
			134	25,53
02.12.2025	15:28:28,928	14		25,53
			14	25,53
			14	25,53
02.12.2025	15:27:21,162	60		25,54
			60	25,54
			60	25,54
02.12.2025	15:26:19,924	200		25,53
			200	25,53
			200	25,53
02.12.2025	15:24:28,356	100		25,54
			100	25,54
			100	25,54
02.12.2025	15:21:14,568	400		25,51
			400	25,51
			400	25,51
02.12.2025	15:20:37,891	600		25,52
			600	25,52
			600	25,52
02.12.2025	15:13:54,227	250		25,55
			250	25,55
			250	25,55
02.12.2025	15:12:23,939	500		25,54
			500	25,54
			500	25,54
02.12.2025	15:11:39,593	400		25,54
			400	25,54
			400	25,54
02.12.2025	15:09:43,855	400		25,54
			400	25,54
			400	25,54
02.12.2025	15:09:41,512	100		25,54
			100	25,54
			100	25,54
02.12.2025	15:05:21,582	500		25,54
			300	25,54
			200	25,54
			500	25,54
02.12.2025	15:03:31,431	100		25,54
			100	25,54
			100	25,54
02.12.2025	14:59:30,264	500		25,54
			500	25,54
			500	25,54
02.12.2025	14:52:52,960	500		25,57
			500	25,57
			500	25,57
02.12.2025	14:50:57,356	200		25,55
			200	25,55
			200	25,55
02.12.2025	14:50:22,910	4		25,57
			4	25,57
			4	25,57
02.12.2025	14:48:46,429	200		25,56
			200	25,56
			200	25,56
02.12.2025	14:48:37,608	40		25,54
			40	25,54
			40	25,54
02.12.2025	14:43:35,118	300		25,57
			300	25,57
			300	25,57
02.12.2025	14:42:12,114	38		25,58
			38	25,58
			38	25,58
02.12.2025	14:41:51,793	135		25,60
			135	25,60
			135	25,60
02.12.2025	14:35:16,711	40		25,59
			40	25,59
			40	25,59
02.12.2025	14:34:49,254	600		25,57
			600	25,57
			600	25,57
02.12.2025	14:31:39,661	95		25,58
			95	25,58
			95	25,58
02.12.2025	14:27:49,573	200		25,59
			200	25,59
			200	25,59
02.12.2025	14:24:09,858	120		25,57
			120	25,57
			120	25,57
02.12.2025	14:24:00,213	200		25,58
			200	25,58
			200	25,58
02.12.2025	14:21:47,776	500		25,58
			500	25,58
			500	25,58
02.12.2025	14:20:16,443	50		25,58
			50	25,58
			50	25,58
02.12.2025	14:18:25,468	93		25,58
			93	25,58
			93	25,58
02.12.2025	14:15:12,306	350		25,58
			350	25,58
			350	25,58
02.12.2025	14:15:07,441	318		25,58
			318	25,58
			318	25,58
02.12.2025	14:13:20,002	500		25,57
			300	25,57
			200	25,57
			500	25,57
02.12.2025	14:11:15,025	40		25,58
			40	25,58
			40	25,58
02.12.2025	14:01:10,358	600		25,62
			600	25,62
			600	25,62
02.12.2025	13:59:07,810	100		25,62
			100	25,62
			100	25,62
02.12.2025	13:57:10,712	1		25,62
			1	25,62
			1	25,62
02.12.2025	13:54:50,535	800		25,58
			800	25,58
			200	25,58
			600	25,58
02.12.2025	13:54:38,110	600		25,58
			600	25,58
			600	25,58
02.12.2025	13:54:38,063	600		25,58
			600	25,58
			600	25,58
02.12.2025	13:54:37,958	316		25,60
			100	25,60
			316	25,60
			216	25,60
02.12.2025	13:52:11,591	100		25,62
			100	25,62
			100	25,62
02.12.2025	13:49:05,129	100		25,63
			100	25,63
			100	25,63
02.12.2025	13:48:47,740	50		25,63
			50	25,63
			50	25,63
02.12.2025	13:47:36,063	75		25,61
			75	25,61
			75	25,61
02.12.2025	13:47:25,193	500		25,63
			500	25,63
			500	25,63
02.12.2025	13:46:15,928	351		25,64
			351	25,64
			351	25,64
02.12.2025	13:39:02,517	100		25,66
			100	25,66
			100	25,66
02.12.2025	13:35:46,672	21		25,64
			21	25,64
			21	25,64
02.12.2025	13:33:44,824	104		25,63
			104	25,63
			104	25,63
02.12.2025	13:31:15,775	255		25,66
			255	25,66
			255	25,66
02.12.2025	13:28:25,386	600		25,64
			600	25,64
			600	25,64
02.12.2025	13:27:39,523	180		25,66
			180	25,66
			180	25,66
02.12.2025	13:21:29,498	100		25,63
			100	25,63
			100	25,63
02.12.2025	13:17:57,271	225		25,63
			225	25,63
			225	25,63
02.12.2025	13:15:30,064	395		25,67
			395	25,67
			395	25,67
02.12.2025	13:15:19,901	300		25,66
			300	25,66
			300	25,66
02.12.2025	13:14:58,857	600		25,66
			600	25,66
			600	25,66
02.12.2025	13:14:14,822	40		25,68
			40	25,68
			40	25,68
02.12.2025	13:11:58,810	100		25,66
			100	25,66
			100	25,66
02.12.2025	13:11:11,939	80		25,67
			80	25,67
			80	25,67
02.12.2025	13:10:04,212	25		25,67
			25	25,67
			25	25,67
02.12.2025	13:09:32,416	200		25,67
			200	25,67
			200	25,67
02.12.2025	13:09:18,169	20		25,67
			20	25,67
			20	25,67
02.12.2025	13:03:26,355	388		25,68
			388	25,68
			388	25,68
02.12.2025	13:00:55,072	600		25,65
			600	25,65
			600	25,65
02.12.2025	13:00:54,915	600		25,65
			600	25,65
			600	25,65
02.12.2025	13:00:54,732	600		25,65
			600	25,65
			600	25,65
02.12.2025	13:00:53,916	600		25,65
			200	25,65
			600	25,65
			400	25,65
02.12.2025	13:00:30,428	600		25,63
			600	25,63
			600	25,63
02.12.2025	12:59:50,457	100		25,67
			100	25,67
			100	25,67
02.12.2025	12:58:19,958	15		25,67
			15	25,67
			15	25,67
02.12.2025	12:56:43,304	20		25,68
			20	25,68
			20	25,68
02.12.2025	12:55:36,019	300		25,69
			300	25,69
			300	25,69
02.12.2025	12:54:53,040	450		25,70
			450	25,70
			450	25,70
02.12.2025	12:51:58,077	20		25,75
			20	25,75
			20	25,75
02.12.2025	12:51:33,244	20		25,74
			20	25,74
			20	25,74
02.12.2025	12:44:44,396	20		25,76
			20	25,76
			20	25,76
02.12.2025	12:42:37,908	152		25,75
			152	25,75
			152	25,75
02.12.2025	12:41:15,411	8		25,74
			8	25,74
			8	25,74
02.12.2025	12:34:06,308	30		25,73
			30	25,73
			30	25,73
02.12.2025	12:33:41,572	400		25,71
			400	25,71
			400	25,71
02.12.2025	12:33:34,838	200		25,71
			200	25,71
			200	25,71
02.12.2025	12:33:34,718	600		25,71
			600	25,71
			600	25,71
02.12.2025	12:33:34,153	600		25,71
			600	25,71
			600	25,71
02.12.2025	12:33:29,986	600		25,71
			600	25,71
			600	25,71
02.12.2025	12:32:03,425	500		25,73
			500	25,73
			500	25,73
02.12.2025	12:31:21,262	41		25,73
			41	25,73
			41	25,73
02.12.2025	12:31:21,122	600		25,73
			600	25,73
			600	25,73
02.12.2025	12:30:30,482	600		25,73
			600	25,73
			600	25,73
02.12.2025	12:29:18,205	27		25,74
			27	25,74
			27	25,74
02.12.2025	12:28:53,297	80		25,75
			80	25,75
			80	25,75
02.12.2025	12:28:26,268	465		25,74
			465	25,74
			465	25,74
02.12.2025	12:27:42,073	10		25,71
			10	25,71
			10	25,71
02.12.2025	12:24:37,330	300		25,68
			292	25,68
			8	25,68
			300	25,68
02.12.2025	12:22:03,444	63		25,70
			63	25,70
			63	25,70
02.12.2025	12:20:06,924	9		25,70
			9	25,70
			9	25,70
02.12.2025	12:19:36,755	100		25,70
			100	25,70
			100	25,70
02.12.2025	12:18:08,174	10		25,73
			10	25,73
			10	25,73
02.12.2025	12:17:20,240	420		25,73
			420	25,73
			420	25,73
02.12.2025	12:16:41,215	442		25,73
			442	25,73
			442	25,73
02.12.2025	12:16:30,084	147		25,73
			147	25,73
			147	25,73
02.12.2025	12:06:17,982	500		25,71
			500	25,71
			500	25,71
02.12.2025	12:05:58,377	30		25,72
			30	25,72
			30	25,72
02.12.2025	12:05:56,457	100		25,72
			100	25,72
			100	25,72
02.12.2025	12:04:23,280	250		25,71
			250	25,71
			250	25,71
02.12.2025	12:01:39,773	116		25,79
			116	25,79
			116	25,79
02.12.2025	11:59:27,945	571		25,76
			200	25,76
			361	25,76
			571	25,76
			10	25,76
02.12.2025	11:59:23,027	600		25,76
			600	25,76
			600	25,76
02.12.2025	11:58:02,605	200		25,75
			200	25,75
			200	25,75
02.12.2025	11:56:49,823	39		25,76
			39	25,76
			39	25,76
02.12.2025	11:56:12,774	1 400		25,75
			1 400	25,75
			1 400	25,75
02.12.2025	11:55:44,328	600		25,75
			600	25,75
			600	25,75
02.12.2025	11:54:50,776	207		25,75
			207	25,75
			207	25,75
02.12.2025	11:54:48,402	1 415		25,75
			180	25,75
			182	25,75
			232	25,75
			1 415	25,75
			184	25,75
			320	25,75
			317	25,75
02.12.2025	11:54:24,505	245		25,75
			245	25,75
			245	25,75
02.12.2025	11:54:23,739	310		25,75
			310	25,75
			310	25,75
02.12.2025	11:54:23,534	350		25,75
			350	25,75
			120	25,75
			230	25,75
02.12.2025	11:54:23,217	164		25,75
			164	25,75
			164	25,75
02.12.2025	11:54:22,902	338		25,75
			338	25,75
			338	25,75
02.12.2025	11:54:22,796	144		25,75
			144	25,75
			144	25,75
02.12.2025	11:54:22,481	124		25,75
			124	25,75
			124	25,75
02.12.2025	11:53:50,566	249		25,73
			249	25,73
			249	25,73
02.12.2025	11:53:49,904	751		25,73
			751	25,73
			600	25,73
			150	25,73
			1	25,73
02.12.2025	11:53:40,692	600		25,73
			600	25,73
			600	25,73
02.12.2025	11:51:44,395	500		25,75
			500	25,75
			500	25,75
02.12.2025	11:51:16,690	100		25,75
			100	25,75
			100	25,75
02.12.2025	11:49:26,039	38		25,75
			38	25,75
			38	25,75
02.12.2025	11:47:59,040	400		25,72
			400	25,72
			400	25,72
02.12.2025	11:46:34,189	10		25,71
			10	25,71
			10	25,71
02.12.2025	11:44:57,525	5		25,70
			5	25,70
			5	25,70
02.12.2025	11:43:51,416	600		25,69
			600	25,69
			600	25,69
02.12.2025	11:43:09,486	420		25,66
			420	25,66
			420	25,66
02.12.2025	11:42:23,143	100		25,68
			100	25,68
			100	25,68
02.12.2025	11:41:55,464	20		25,69
			20	25,69
			20	25,69
02.12.2025	11:41:47,558	400		25,70
			150	25,70
			400	25,70
			250	25,70
02.12.2025	11:41:31,731	20		25,69
			20	25,69
			20	25,69
02.12.2025	11:39:46,832	408		25,62
			408	25,62
			408	25,62
02.12.2025	11:39:22,809	354		25,63
			354	25,63
			354	25,63
02.12.2025	11:39:20,324	500		25,63
			500	25,63
			500	25,63
02.12.2025	11:39:14,793	500		25,63
			500	25,63
			500	25,63
02.12.2025	11:38:50,108	146		25,63
			146	25,63
			146	25,63
02.12.2025	11:38:25,793	500		25,62
			500	25,62
			500	25,62
02.12.2025	11:34:56,539	10		25,62
			10	25,62
			10	25,62
02.12.2025	11:33:19,440	42		25,61
			42	25,61
			42	25,61
02.12.2025	11:32:36,680	300		25,60
			300	25,60
			300	25,60
02.12.2025	11:31:47,631	300		25,61
			300	25,61
			300	25,61
02.12.2025	11:31:24,275	500		25,59
			500	25,59
			500	25,59
02.12.2025	11:30:17,640	600		25,59
			600	25,59
			600	25,59
02.12.2025	11:29:09,800	375		25,60
			375	25,60
			375	25,60
02.12.2025	11:28:44,646	400		25,62
			400	25,62
			400	25,62
02.12.2025	11:27:16,962	1 000		25,61
			1 000	25,61
			1 000	25,61
02.12.2025	11:27:11,307	500		25,60
			500	25,60
			500	25,60
02.12.2025	11:27:10,112	200		25,59
			200	25,59
			200	25,59
02.12.2025	11:27:08,124	200		25,59
			200	25,59
			200	25,59
02.12.2025	11:27:00,149	600		25,59
			600	25,59
			600	25,59
02.12.2025	11:26:18,881	400		25,57
			400	25,57
			400	25,57
02.12.2025	11:25:48,844	600		25,57
			600	25,57
			600	25,57
02.12.2025	11:25:34,154	10		25,56
			10	25,56
			10	25,56
02.12.2025	11:24:33,902	120		25,57
			120	25,57
			120	25,57
02.12.2025	11:24:16,525	500		25,56
			500	25,56
			500	25,56
02.12.2025	11:24:06,174	391		25,57
			391	25,57
			391	25,57
02.12.2025	11:24:05,315	430		25,57
			30	25,57
			430	25,57
			400	25,57
02.12.2025	11:24:01,573	600		25,56
			600	25,56
			600	25,56
02.12.2025	11:23:23,767	600		25,56
			600	25,56
			600	25,56
02.12.2025	11:21:16,361	10		25,53
			10	25,53
			10	25,53
02.12.2025	11:20:28,787	600		25,55
			600	25,55
			600	25,55
02.12.2025	11:19:06,741	10		25,54
			10	25,54
			10	25,54
02.12.2025	11:17:19,098	600		25,53
			600	25,53
			600	25,53
02.12.2025	11:14:43,347	1 112		25,50
			60	25,50
			1 112	25,50
			1 052	25,50
02.12.2025	11:14:40,180	3 778		25,49
			1 335	25,49
			3 778	25,49
			500	25,49
			1 943	25,49
02.12.2025	11:13:38,677	600		25,49
			600	25,49
			600	25,49
02.12.2025	11:13:15,041	20		25,48
			20	25,48
			20	25,48
02.12.2025	11:13:05,574	8 200		25,47
			8 200	25,47
			8 200	25,47
02.12.2025	11:13:01,306	600		25,47
			600	25,47
			600	25,47
02.12.2025	11:12:56,011	600		25,47
			600	25,47
			600	25,47
02.12.2025	11:11:40,440	600		25,47
			600	25,47
			600	25,47
02.12.2025	11:11:07,477	100		25,48
			100	25,48
			100	25,48
02.12.2025	11:10:29,997	10		25,49
			10	25,49
			10	25,49
02.12.2025	11:09:34,353	60		25,49
			60	25,49
			60	25,49
02.12.2025	11:09:23,603	100		25,48
			100	25,48
			100	25,48
02.12.2025	11:08:19,617	175		25,46
			175	25,46
			175	25,46
02.12.2025	11:06:57,701	400		25,45
			400	25,45
			400	25,45
02.12.2025	11:06:15,593	583		25,45
			583	25,45
			583	25,45
02.12.2025	11:05:56,592	184		25,45
			184	25,45
			184	25,45
02.12.2025	11:05:25,815	100		25,45
			100	25,45
			100	25,45
02.12.2025	11:01:46,463	200		25,46
			200	25,46
			200	25,46
02.12.2025	11:01:10,432	10		25,48
			10	25,48
			10	25,48
02.12.2025	11:00:10,952	300		25,48
			300	25,48
			300	25,48
02.12.2025	10:58:56,244	500		25,45
			500	25,45
			500	25,45
02.12.2025	10:58:13,777	3		25,48
			3	25,48
			3	25,48
02.12.2025	10:57:33,767	1 308		25,48
			785	25,48
			23	25,48
			1 308	25,48
			500	25,48
02.12.2025	10:54:54,339	543		25,46
			543	25,46
			543	25,46
02.12.2025	10:54:29,087	117		25,47
			117	25,47
			117	25,47
02.12.2025	10:54:15,915	600		25,46
			600	25,46
			600	25,46
02.12.2025	10:53:00,524	45		25,48
			45	25,48
			45	25,48
02.12.2025	10:51:47,745	100		25,48
			100	25,48
			100	25,48
02.12.2025	10:51:17,981	800		25,48
			550	25,48
			250	25,48
			800	25,48
02.12.2025	10:51:13,202	600		25,47
			600	25,47
			600	25,47
02.12.2025	10:50:52,763	600		25,47
			600	25,47
			600	25,47
02.12.2025	10:50:11,540	51		25,47
			51	25,47
			51	25,47
02.12.2025	10:50:01,294	20		25,47
			20	25,47
			20	25,47
02.12.2025	10:49:57,432	500		25,45
			500	25,45
			500	25,45
02.12.2025	10:48:40,265	589		25,47
			589	25,47
			589	25,47
02.12.2025	10:47:36,041	54		25,43
			54	25,43
			54	25,43
02.12.2025	10:47:24,460	51		25,43
			51	25,43
			51	25,43
02.12.2025	10:46:42,591	20		25,45
			20	25,45
			20	25,45
02.12.2025	10:46:35,779	500		25,44
			500	25,44
			500	25,44
02.12.2025	10:45:31,659	129		25,45
			129	25,45
			129	25,45
02.12.2025	10:45:11,834	294		25,46
			294	25,46
			294	25,46
02.12.2025	10:42:52,312	40		25,44
			40	25,44
			40	25,44
02.12.2025	10:42:49,825	5		25,44
			5	25,44
			5	25,44
02.12.2025	10:42:16,763	50		25,42
			50	25,42
			50	25,42
02.12.2025	10:42:02,612	100		25,42
			100	25,42
			100	25,42
02.12.2025	10:41:43,480	220		25,43
			220	25,43
			220	25,43
02.12.2025	10:40:52,773	500		25,42
			500	25,42
			500	25,42
02.12.2025	10:40:49,914	50		25,42
			50	25,42
			50	25,42
02.12.2025	10:40:32,968	300		25,43
			300	25,43
			300	25,43
02.12.2025	10:40:26,148	750		25,41
			150	25,41
			750	25,41
			400	25,41
			200	25,41
02.12.2025	10:39:50,984	150		25,42
			150	25,42
			150	25,42
02.12.2025	10:39:37,681	400		25,42
			400	25,42
			400	25,42
02.12.2025	10:39:30,053	600		25,42
			600	25,42
			600	25,42
02.12.2025	10:37:48,267	500		25,42
			500	25,42
			500	25,42
02.12.2025	10:36:13,353	78		25,43
			78	25,43
			78	25,43
02.12.2025	10:35:10,200	100		25,43
			100	25,43
			100	25,43
02.12.2025	10:35:05,841	200		25,43
			200	25,43
			200	25,43
02.12.2025	10:33:21,919	35		25,42
			35	25,42
			35	25,42
02.12.2025	10:33:18,393	400		25,42
			400	25,42
			400	25,42
02.12.2025	10:32:59,895	1 000		25,41
			1 000	25,41
			1 000	25,41
02.12.2025	10:32:22,429	150		25,41
			150	25,41
			150	25,41
02.12.2025	10:31:38,451	300		25,41
			300	25,41
			300	25,41
02.12.2025	10:30:52,436	120		25,41
			120	25,41
			120	25,41
02.12.2025	10:30:40,071	12		25,40
			12	25,40
			12	25,40
02.12.2025	10:30:34,832	500		25,39
			500	25,39
			500	25,39
02.12.2025	10:30:02,898	600		25,39
			600	25,39
			600	25,39
02.12.2025	10:30:02,820	600		25,39
			600	25,39
			600	25,39
02.12.2025	10:29:58,548	139		25,39
			139	25,39
			139	25,39
02.12.2025	10:29:46,828	100		25,40
			100	25,40
			100	25,40
02.12.2025	10:29:46,310	100		25,40
			100	25,40
			100	25,40
02.12.2025	10:29:19,939	30		25,40
			30	25,40
			30	25,40
02.12.2025	10:29:09,912	1		25,39
			1	25,39
			1	25,39
02.12.2025	10:27:49,802	150		25,43
			150	25,43
			150	25,43
02.12.2025	10:27:26,313	500		25,40
			500	25,40
			500	25,40
02.12.2025	10:26:48,776	12		25,40
			12	25,40
			12	25,40
02.12.2025	10:26:45,495	300		25,40
			25	25,40
			300	25,40
			275	25,40
02.12.2025	10:26:22,413	200		25,42
			200	25,42
			200	25,42
02.12.2025	10:25:35,242	300		25,43
			300	25,43
			300	25,43
02.12.2025	10:24:57,503	167		25,43
			167	25,43
			167	25,43
02.12.2025	10:24:52,841	600		25,43
			600	25,43
			600	25,43
02.12.2025	10:24:41,117	275		25,44
			275	25,44
			275	25,44
02.12.2025	10:24:32,759	100		25,44
			100	25,44
			100	25,44
02.12.2025	10:24:28,436	100		25,44
			100	25,44
			100	25,44
02.12.2025	10:22:53,459	200		25,42
			200	25,42
			200	25,42
02.12.2025	10:22:17,847	200		25,42
			200	25,42
			200	25,42
02.12.2025	10:22:11,198	50		25,42
			50	25,42
			50	25,42
02.12.2025	10:21:40,984	100		25,42
			100	25,42
			100	25,42
02.12.2025	10:21:20,002	200		25,40
			200	25,40
			200	25,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,94 / Ask: 34,12
Stückzahl: 2 430 735
+12,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung