Tradegate Exchange

Commerzbank AG

381

318

32.58

Date	Time	Volume	Order Volume	Price
16/09/2025	12:48:49.879	153		32.58
			153	32.58
			153	32.58
16/09/2025	12:47:02.290	138		32.59
			138	32.59
			138	32.59
16/09/2025	12:44:35.897	1		32.58
			1	32.58
			1	32.58
16/09/2025	12:42:23.775	45		32.58
			45	32.58
			45	32.58
16/09/2025	12:42:20.885	150		32.57
			150	32.57
			150	32.57
16/09/2025	12:41:22.397	200		32.57
			200	32.57
			200	32.57
16/09/2025	12:39:12.222	1		32.58
			1	32.58
			1	32.58
16/09/2025	12:39:12.148	200		32.55
			200	32.55
			2	32.55
			198	32.55
16/09/2025	12:38:39.027	800		32.55
			700	32.55
			800	32.55
			100	32.55
16/09/2025	12:37:14.337	272		32.60
			272	32.60
			272	32.60
16/09/2025	12:36:44.798	500		32.59
			500	32.59
			500	32.59
16/09/2025	12:36:09.928	600		32.59
			600	32.59
			600	32.59
16/09/2025	12:34:53.324	50		32.58
			50	32.58
			50	32.58
16/09/2025	12:34:52.484	35		32.58
			35	32.58
			35	32.58
16/09/2025	12:29:44.000	4		32.61
			4	32.61
			4	32.61
16/09/2025	12:27:57.148	200		32.60
			200	32.60
			200	32.60
16/09/2025	12:27:11.046	70		32.60
			70	32.60
			70	32.60
16/09/2025	12:23:37.496	30		32.57
			30	32.57
			30	32.57
16/09/2025	12:23:32.277	300		32.58
			300	32.58
			300	32.58
16/09/2025	12:22:50.596	600		32.58
			600	32.58
			600	32.58
16/09/2025	12:22:22.917	290		32.57
			290	32.57
			290	32.57
16/09/2025	12:21:41.471	272		32.58
			272	32.58
			272	32.58
16/09/2025	12:21:28.689	150		32.57
			150	32.57
			150	32.57
16/09/2025	12:18:56.604	1		32.57
			1	32.57
			1	32.57
16/09/2025	12:18:48.153	10		32.56
			10	32.56
			10	32.56
16/09/2025	12:18:24.448	300		32.57
			300	32.57
			300	32.57
16/09/2025	12:16:39.600	200		32.59
			200	32.59
			200	32.59
16/09/2025	12:16:11.426	10		32.61
			10	32.61
			10	32.61
16/09/2025	12:14:45.612	11		32.60
			11	32.60
			11	32.60
16/09/2025	12:13:37.355	600		32.58
			600	32.58
			600	32.58
16/09/2025	12:13:08.227	800		32.56
			400	32.56
			800	32.56
			400	32.56
16/09/2025	12:13:05.714	600		32.57
			600	32.57
			600	32.57
16/09/2025	12:12:16.841	800		32.61
			800	32.61
			800	32.61
16/09/2025	12:07:38.953	1		32.65
			1	32.65
			1	32.65
16/09/2025	12:07:09.967	1		32.66
			1	32.66
			1	32.66
16/09/2025	12:06:20.154	2		32.61
			2	32.61
			2	32.61
16/09/2025	12:05:32.031	200		32.61
			200	32.61
			200	32.61
16/09/2025	12:05:17.339	4		32.60
			4	32.60
			4	32.60
16/09/2025	12:04:30.154	100		32.59
			100	32.59
			100	32.59
16/09/2025	12:02:20.118	5		32.63
			5	32.63
			5	32.63
16/09/2025	12:01:32.732	400		32.63
			400	32.63
			400	32.63
16/09/2025	11:58:16.639	800		32.59
			800	32.59
			800	32.59
16/09/2025	11:56:32.036	100		32.59
			100	32.59
			100	32.59
16/09/2025	11:55:42.742	3		32.60
			3	32.60
			3	32.60
16/09/2025	11:55:32.778	7		32.62
			7	32.62
			7	32.62
16/09/2025	11:55:31.351	6		32.61
			6	32.61
			6	32.61
16/09/2025	11:51:07.624	300		32.58
			300	32.58
			300	32.58
16/09/2025	11:50:25.943	4 095		32.59
			4 095	32.59
			4 095	32.59
16/09/2025	11:48:26.554	600		32.63
			600	32.63
			600	32.63
16/09/2025	11:46:41.721	2		32.61
			2	32.61
			2	32.61
16/09/2025	11:46:35.796	200		32.60
			200	32.60
			200	32.60
16/09/2025	11:46:14.324	500		32.61
			500	32.61
			500	32.61
16/09/2025	11:43:31.417	200		32.64
			200	32.64
			200	32.64
16/09/2025	11:43:29.857	600		32.65
			600	32.65
			600	32.65
16/09/2025	11:43:27.625	600		32.65
			600	32.65
			600	32.65
16/09/2025	11:43:25.860	600		32.65
			600	32.65
			600	32.65
16/09/2025	11:43:24.438	800		32.64
			800	32.64
			800	32.64
16/09/2025	11:43:20.230	600		32.65
			600	32.65
			600	32.65
16/09/2025	11:43:19.856	600		32.65
			600	32.65
			600	32.65
16/09/2025	11:43:18.801	600		32.65
			600	32.65
			600	32.65
16/09/2025	11:43:17.863	600		32.65
			600	32.65
			600	32.65
16/09/2025	11:42:39.653	800		32.65
			800	32.65
			800	32.65
16/09/2025	11:40:15.523	1		32.65
			1	32.65
			1	32.65
16/09/2025	11:39:46.646	1		32.66
			1	32.66
			1	32.66
16/09/2025	11:38:54.278	269		32.67
			269	32.67
			269	32.67
16/09/2025	11:38:50.386	272		32.66
			272	32.66
			272	32.66
16/09/2025	11:37:50.392	25		32.67
			25	32.67
			25	32.67
16/09/2025	11:37:29.069	40		32.64
			40	32.64
			40	32.64
16/09/2025	11:36:42.635	722		32.64
			722	32.64
			722	32.64
16/09/2025	11:33:17.566	600		32.65
			600	32.65
			600	32.65
16/09/2025	11:29:30.467	800		32.64
			800	32.64
			800	32.64
16/09/2025	11:28:36.218	40		32.62
			40	32.62
			40	32.62
16/09/2025	11:28:10.468	1		32.62
			1	32.62
			1	32.62
16/09/2025	11:27:37.854	800		32.63
			800	32.63
			800	32.63
16/09/2025	11:27:14.849	500		32.63
			500	32.63
			500	32.63
16/09/2025	11:26:15.350	3		32.65
			3	32.65
			3	32.65
16/09/2025	11:25:55.490	272		32.65
			272	32.65
			272	32.65
16/09/2025	11:25:32.272	800		32.67
			800	32.67
			800	32.67
16/09/2025	11:25:31.788	800		32.67
			800	32.67
			800	32.67
16/09/2025	11:25:30.934	800		32.67
			800	32.67
			800	32.67
16/09/2025	11:25:30.255	800		32.67
			800	32.67
			800	32.67
16/09/2025	11:25:28.512	800		32.67
			800	32.67
			199	32.67
			601	32.67
16/09/2025	11:25:15.433	800		32.67
			800	32.67
			800	32.67
16/09/2025	11:24:41.427	1		32.67
			1	32.67
			1	32.67
16/09/2025	11:24:09.322	221		32.65
			221	32.65
			221	32.65
16/09/2025	11:23:57.467	223		32.65
			223	32.65
			223	32.65
16/09/2025	11:23:35.765	800		32.67
			800	32.67
			800	32.67
16/09/2025	11:22:14.521	17		32.68
			17	32.68
			17	32.68
16/09/2025	11:21:14.777	300		32.65
			300	32.65
			300	32.65
16/09/2025	11:20:35.715	600		32.64
			600	32.64
			600	32.64
16/09/2025	11:20:23.861	159		32.64
			159	32.64
			159	32.64
16/09/2025	11:18:45.386	126		32.62
			126	32.62
			126	32.62
16/09/2025	11:18:17.794	56		32.62
			56	32.62
			56	32.62
16/09/2025	11:17:32.809	800		32.60
			800	32.60
			800	32.60
16/09/2025	11:17:20.024	70		32.58
			70	32.58
			70	32.58
16/09/2025	11:17:11.928	135		32.60
			135	32.60
			135	32.60
16/09/2025	11:17:07.988	1 120		32.60
			500	32.60
			120	32.60
			400	32.60
			100	32.60
			300	32.60
			820	32.60
16/09/2025	11:17:00.603	600		32.60
			600	32.60
			600	32.60
16/09/2025	11:16:51.159	8 400		32.61
			7 844	32.61
			556	32.61
			8 400	32.61
16/09/2025	11:16:46.523	800		32.61
			800	32.61
			800	32.61
16/09/2025	11:16:33.496	62		32.64
			62	32.64
			62	32.64
16/09/2025	11:14:47.399	229		32.67
			229	32.67
			229	32.67
16/09/2025	11:14:26.011	800		32.68
			800	32.68
			800	32.68
16/09/2025	11:13:05.653	300		32.68
			300	32.68
			300	32.68
16/09/2025	11:12:55.863	100		32.67
			100	32.67
			100	32.67
16/09/2025	11:12:52.099	800		32.67
			800	32.67
			800	32.67
16/09/2025	11:12:51.982	600		32.68
			600	32.68
			600	32.68
16/09/2025	11:12:18.404	1		32.66
			1	32.66
			1	32.66
16/09/2025	11:12:13.816	1		32.67
			1	32.67
			1	32.67
16/09/2025	11:11:25.804	800		32.65
			800	32.65
			800	32.65
16/09/2025	11:10:56.085	295		32.67
			295	32.67
			295	32.67
16/09/2025	11:10:55.914	25		32.67
			25	32.67
			25	32.67
16/09/2025	11:10:39.012	132		32.66
			132	32.66
			132	32.66
16/09/2025	11:10:28.369	51		32.66
			51	32.66
			51	32.66
16/09/2025	11:09:29.919	245		32.64
			245	32.64
			245	32.64
16/09/2025	11:09:15.066	246		32.63
			246	32.63
			246	32.63
16/09/2025	11:08:24.663	10		32.63
			10	32.63
			10	32.63
16/09/2025	11:08:17.712	800		32.63
			800	32.63
			800	32.63
16/09/2025	11:06:06.654	800		32.61
			800	32.61
			800	32.61
16/09/2025	11:05:01.277	600		32.65
			600	32.65
			600	32.65
16/09/2025	11:03:08.497	300		32.63
			300	32.63
			300	32.63
16/09/2025	11:02:39.378	124		32.63
			124	32.63
			124	32.63
16/09/2025	11:02:35.397	100		32.63
			100	32.63
			100	32.63
16/09/2025	11:02:01.209	800		32.66
			800	32.66
			800	32.66
16/09/2025	10:59:02.709	3		32.67
			3	32.67
			3	32.67
16/09/2025	10:58:43.921	150		32.66
			150	32.66
			150	32.66
16/09/2025	10:58:13.942	8		32.67
			8	32.67
			8	32.67
16/09/2025	10:55:21.253	1		32.74
			1	32.74
			1	32.74
16/09/2025	10:55:04.376	10 400		32.75
			10 400	32.75
			10 400	32.75
16/09/2025	10:54:28.163	600		32.75
			600	32.75
			600	32.75
16/09/2025	10:53:09.979	500		32.77
			500	32.77
			500	32.77
16/09/2025	10:47:11.499	800		32.75
			800	32.75
			800	32.75
16/09/2025	10:44:07.804	800		32.76
			800	32.76
			800	32.76
16/09/2025	10:43:14.177	50		32.76
			50	32.76
			50	32.76
16/09/2025	10:42:14.830	1		32.75
			1	32.75
			1	32.75
16/09/2025	10:36:49.424	300		32.70
			300	32.70
			300	32.70
16/09/2025	10:35:51.845	148		32.72
			148	32.72
			148	32.72
16/09/2025	10:35:21.379	250		32.72
			250	32.72
			250	32.72
16/09/2025	10:35:08.713	100		32.72
			100	32.72
			100	32.72
16/09/2025	10:34:57.981	30		32.72
			30	32.72
			30	32.72
16/09/2025	10:34:44.204	31		32.71
			31	32.71
			31	32.71
16/09/2025	10:33:23.982	35		32.75
			35	32.75
			35	32.75
16/09/2025	10:31:34.793	100		32.71
			100	32.71
			100	32.71
16/09/2025	10:30:33.881	667		32.69
			667	32.69
			667	32.69
16/09/2025	10:29:15.644	250		32.73
			250	32.73
			250	32.73
16/09/2025	10:29:03.607	605		32.72
			605	32.72
			605	32.72
16/09/2025	10:28:58.690	100		32.72
			100	32.72
			100	32.72
16/09/2025	10:28:38.801	800		32.73
			800	32.73
			800	32.73
16/09/2025	10:28:06.792	800		32.74
			800	32.74
			800	32.74
16/09/2025	10:27:58.557	800		32.74
			800	32.74
			800	32.74
16/09/2025	10:23:32.000	150		32.71
			150	32.71
			150	32.71
16/09/2025	10:22:13.451	2		32.71
			2	32.71
			2	32.71
16/09/2025	10:20:32.438	25		32.73
			25	32.73
			25	32.73
16/09/2025	10:20:26.350	100		32.74
			100	32.74
			100	32.74
16/09/2025	10:19:49.698	300		32.76
			300	32.76
			300	32.76
16/09/2025	10:18:53.725	1		32.76
			1	32.76
			1	32.76
16/09/2025	10:18:42.173	800		32.76
			800	32.76
			800	32.76
16/09/2025	10:16:56.815	2 246		32.77
			268	32.77
			1 373	32.77
			2 246	32.77
			605	32.77
16/09/2025	10:16:53.477	6 450		32.77
			4 450	32.77
			6 450	32.77
			2 000	32.77
16/09/2025	10:16:39.929	800		32.77
			800	32.77
			800	32.77
16/09/2025	10:16:26.763	800		32.77
			800	32.77
			800	32.77
16/09/2025	10:16:14.311	800		32.77
			800	32.77
			800	32.77
16/09/2025	10:16:06.947	800		32.77
			800	32.77
			800	32.77
16/09/2025	10:16:05.212	200		32.77
			200	32.77
			200	32.77
16/09/2025	10:15:54.253	800		32.77
			800	32.77
			800	32.77
16/09/2025	10:15:22.012	16		32.77
			16	32.77
			16	32.77
16/09/2025	10:14:41.286	153		32.76
			153	32.76
			153	32.76
16/09/2025	10:14:04.080	15		32.75
			15	32.75
			15	32.75
16/09/2025	10:13:25.607	800		32.75
			800	32.75
			800	32.75
16/09/2025	10:12:48.080	145		32.74
			145	32.74
			145	32.74
16/09/2025	10:12:07.563	600		32.74
			600	32.74
			600	32.74
16/09/2025	10:11:54.150	600		32.74
			600	32.74
			600	32.74
16/09/2025	10:11:50.783	50		32.75
			50	32.75
			50	32.75
16/09/2025	10:11:48.936	450		32.73
			450	32.73
			450	32.73
16/09/2025	10:11:04.725	6		32.72
			6	32.72
			6	32.72
16/09/2025	10:10:16.353	1		32.70
			1	32.70
			1	32.70
16/09/2025	10:09:59.650	5		32.70
			5	32.70
			5	32.70
16/09/2025	10:09:00.137	600		32.72
			600	32.72
			600	32.72
16/09/2025	10:08:39.529	250		32.70
			250	32.70
			250	32.70
16/09/2025	10:08:19.862	100		32.68
			100	32.68
			100	32.68
16/09/2025	10:07:30.728	20		32.69
			20	32.69
			20	32.69
16/09/2025	10:05:50.719	10		32.69
			10	32.69
			10	32.69
16/09/2025	10:02:29.807	50		32.66
			50	32.66
			50	32.66
16/09/2025	10:02:27.289	150		32.66
			150	32.66
			150	32.66
16/09/2025	10:01:18.507	60		32.63
			60	32.63
			60	32.63
16/09/2025	10:00:48.632	190		32.65
			190	32.65
			190	32.65
16/09/2025	10:00:26.594	800		32.62
			800	32.62
			800	32.62
16/09/2025	09:57:31.823	600		32.56
			600	32.56
			600	32.56
16/09/2025	09:56:43.491	19		32.59
			19	32.59
			19	32.59
16/09/2025	09:56:43.024	35		32.59
			35	32.59
			35	32.59
16/09/2025	09:52:51.488	31		32.57
			31	32.57
			31	32.57
16/09/2025	09:52:19.501	7		32.61
			7	32.61
			7	32.61
16/09/2025	09:51:58.953	6 700		32.52
			130	32.52
			6 490	32.52
			6 700	32.52
			80	32.52
16/09/2025	09:51:52.312	800		32.61
			800	32.61
			800	32.61
16/09/2025	09:51:28.792	123		32.62
			123	32.62
			123	32.62
16/09/2025	09:51:12.219	6		32.62
			6	32.62
			6	32.62
16/09/2025	09:49:45.098	75		32.64
			75	32.64
			75	32.64
16/09/2025	09:49:18.043	50		32.62
			50	32.62
			50	32.62
16/09/2025	09:49:12.090	123		32.63
			123	32.63
			123	32.63
16/09/2025	09:48:32.570	12 200		32.62
			10 741	32.62
			1 459	32.62
			12 200	32.62
16/09/2025	09:48:23.930	800		32.60
			800	32.60
			800	32.60
16/09/2025	09:46:57.233	150		32.60
			150	32.60
			150	32.60
16/09/2025	09:45:50.012	100		32.59
			100	32.59
			100	32.59
16/09/2025	09:45:49.139	600		32.59
			600	32.59
			600	32.59
16/09/2025	09:45:47.793	800		32.59
			800	32.59
			800	32.59
16/09/2025	09:45:40.879	800		32.59
			800	32.59
			800	32.59
16/09/2025	09:45:40.435	800		32.59
			800	32.59
			800	32.59
16/09/2025	09:45:39.566	800		32.59
			800	32.59
			800	32.59
16/09/2025	09:45:38.953	800		32.59
			800	32.59
			800	32.59
16/09/2025	09:45:35.378	2		32.59
			2	32.59
			2	32.59
16/09/2025	09:45:22.216	800		32.60
			800	32.60
			800	32.60
16/09/2025	09:45:15.076	100		32.61
			100	32.61
			100	32.61
16/09/2025	09:45:14.411	144		32.60
			144	32.60
			144	32.60
16/09/2025	09:45:07.093	800		32.62
			800	32.62
			800	32.62
16/09/2025	09:45:03.120	800		32.62
			800	32.62
			800	32.62
16/09/2025	09:44:59.827	300		32.62
			300	32.62
			300	32.62
16/09/2025	09:44:56.171	800		32.62
			800	32.62
			800	32.62
16/09/2025	09:44:48.709	800		32.62
			800	32.62
			800	32.62
16/09/2025	09:44:48.389	4		32.65
			4	32.65
			4	32.65
16/09/2025	09:44:33.573	18 000		32.65
			4	32.65
			17 996	32.65
			1 500	32.65
			3 000	32.65
			7 490	32.65
			1 510	32.65
			1 500	32.65
			1 500	32.65
			1 500	32.65
16/09/2025	09:44:27.926	800		32.65
			800	32.65
			800	32.65
16/09/2025	09:44:27.857	600		32.65
			600	32.65
			600	32.65
16/09/2025	09:43:45.069	600		32.65
			600	32.65
			600	32.65
16/09/2025	09:43:24.436	35		32.67
			35	32.67
			35	32.67
16/09/2025	09:42:18.900	144		32.69
			144	32.69
			144	32.69
16/09/2025	09:41:30.956	800		32.71
			800	32.71
			800	32.71
16/09/2025	09:39:18.201	15		32.73
			15	32.73
			15	32.73
16/09/2025	09:38:52.581	150		32.73
			150	32.73
			150	32.73
16/09/2025	09:38:31.650	6		32.77
			6	32.77
			6	32.77
16/09/2025	09:38:24.451	555		32.77
			555	32.77
			555	32.77
16/09/2025	09:37:45.684	700		32.77
			700	32.77
			700	32.77
16/09/2025	09:35:35.041	49		32.69
			49	32.69
			49	32.69
16/09/2025	09:35:13.895	200		32.72
			200	32.72
			200	32.72
16/09/2025	09:35:07.588	800		32.72
			800	32.72
			800	32.72
16/09/2025	09:33:16.594	800		32.69
			800	32.69
			800	32.69
16/09/2025	09:32:21.957	800		32.66
			800	32.66
			800	32.66
16/09/2025	09:31:53.790	80		32.65
			80	32.65
			80	32.65
16/09/2025	09:31:37.472	2		32.67
			2	32.67
			2	32.67
16/09/2025	09:30:25.915	70		32.68
			2	32.68
			30	32.68
			68	32.68
			40	32.68
16/09/2025	09:29:13.529	800		32.70
			800	32.70
			800	32.70
16/09/2025	09:28:41.572	2		32.68
			2	32.68
			2	32.68
16/09/2025	09:28:29.186	9 400		32.70
			7 890	32.70
			1 510	32.70
			9 400	32.70
16/09/2025	09:28:11.449	600		32.70
			600	32.70
			600	32.70
16/09/2025	09:27:55.466	100		32.68
			100	32.68
			100	32.68
16/09/2025	09:25:58.449	40		32.70
			40	32.70
			40	32.70
16/09/2025	09:24:28.273	79		32.73
			79	32.73
			79	32.73
16/09/2025	09:24:04.649	40		32.72
			40	32.72
			40	32.72
16/09/2025	09:22:26.287	2		32.78
			2	32.78
			2	32.78
16/09/2025	09:21:48.912	500		32.80
			500	32.80
			500	32.80
16/09/2025	09:19:59.193	400		32.80
			400	32.80
			400	32.80
16/09/2025	09:19:58.657	600		32.80
			600	32.80
			600	32.80
16/09/2025	09:19:56.680	600		32.80
			600	32.80
			600	32.80
16/09/2025	09:19:42.308	600		32.81
			600	32.81
			600	32.81
16/09/2025	09:19:19.012	45		32.81
			45	32.81
			45	32.81
16/09/2025	09:18:27.605	200		32.78
			200	32.78
			200	32.78
16/09/2025	09:17:03.250	310		32.79
			310	32.79
			310	32.79
16/09/2025	09:13:57.618	700		32.74
			700	32.74
			700	32.74
16/09/2025	09:13:49.980	800		32.74
			800	32.74
			800	32.74
16/09/2025	09:12:18.277	500		32.73
			500	32.73
			500	32.73
16/09/2025	09:11:46.600	600		32.66
			600	32.66
			600	32.66
16/09/2025	09:09:44.482	559		32.52
			559	32.52
			559	32.52
16/09/2025	09:09:37.354	600		32.52
			600	32.52
			600	32.52
16/09/2025	09:09:37.292	800		32.52
			800	32.52
			300	32.52
			500	32.52
16/09/2025	09:09:23.467	800		32.52
			700	32.52
			800	32.52
			100	32.52
16/09/2025	09:09:23.334	15		32.55
			15	32.55
			15	32.55
16/09/2025	09:09:09.008	400		32.61
			400	32.61
			400	32.61
16/09/2025	09:09:08.902	600		32.61
			600	32.61
			600	32.61
16/09/2025	09:08:46.835	300		32.65
			300	32.65
			300	32.65
16/09/2025	09:06:21.650	100		32.75
			100	32.75
			100	32.75
16/09/2025	09:06:01.491	300		32.79
			300	32.79
			300	32.79
16/09/2025	09:05:38.066	304		32.81
			304	32.81
			304	32.81
16/09/2025	09:04:42.011	800		32.81
			800	32.81
			800	32.81
16/09/2025	09:03:55.822	300		32.81
			300	32.81
			300	32.81
16/09/2025	09:02:38.654	100		32.85
			100	32.85
			100	32.85
16/09/2025	09:02:25.998	41		32.88
			41	32.88
			41	32.88
16/09/2025	09:02:01.623	200		32.90
			200	32.90
			200	32.90
16/09/2025	09:01:54.647	75		32.90
			75	32.90
			75	32.90
16/09/2025	09:01:14.818	88		32.92
			88	32.92
			88	32.92
16/09/2025	09:00:21.620	3 274		33.16
			3 274	33.16
			3 274	33.16
16/09/2025	08:58:07.764	20		33.17
			20	33.17
			20	33.17
16/09/2025	08:52:25.539	200		33.20
			200	33.20
			200	33.20
16/09/2025	08:51:14.855	9		33.17
			9	33.17
			9	33.17
16/09/2025	08:48:16.432	15		33.23
			15	33.23
			15	33.23
16/09/2025	08:48:12.295	3		33.20
			3	33.20
			3	33.20
16/09/2025	08:43:27.188	180		33.20
			180	33.20
			180	33.20
16/09/2025	08:42:30.993	30		33.20
			30	33.20
			30	33.20
16/09/2025	08:40:22.018	500		33.17
			500	33.17
			500	33.17
16/09/2025	08:31:58.572	30		33.25
			30	33.25
			30	33.25
16/09/2025	08:30:58.893	4		33.25
			4	33.25
			4	33.25
16/09/2025	08:29:23.082	100		33.25
			100	33.25
			100	33.25
16/09/2025	08:29:11.113	10 000		33.25
			250	33.25
			2 435	33.25
			5 000	33.25
			150	33.25
			5 000	33.25
			500	33.25
			3 365	33.25
			3 300	33.25
16/09/2025	08:28:16.827	500		33.15
			500	33.15
			500	33.15
16/09/2025	08:28:16.759	500		33.15
			500	33.15
			500	33.15
16/09/2025	08:28:11.240	70		33.13
			70	33.13
			70	33.13
16/09/2025	08:28:11.155	150		33.12
			150	33.12
			150	33.12
16/09/2025	08:27:42.327	22		33.10
			22	33.10
			22	33.10
16/09/2025	08:25:56.945	78		33.10
			78	33.10
			78	33.10
16/09/2025	08:25:56.864	576		33.09
			576	33.09
			150	33.09
			99	33.09
			327	33.09
16/09/2025	08:22:13.387	378		33.09
			150	33.09
			228	33.09
			378	33.09
16/09/2025	08:20:43.795	80		32.99
			80	32.99
			80	32.99
16/09/2025	08:19:52.935	250		33.01
			61	33.01
			99	33.01
			90	33.01
			250	33.01
16/09/2025	08:14:59.125	1 400		32.98
			1 400	32.98
			537	32.98
			78	32.98
			250	32.98
			150	32.98
			35	32.98
			150	32.98
			200	32.98
16/09/2025	08:14:44.135	350		33.05
			350	33.05
			350	33.05
16/09/2025	08:13:54.160	10		33.13
			10	33.13
			10	33.13
16/09/2025	08:08:00.576	3		33.05
			3	33.05
			3	33.05
16/09/2025	08:07:32.914	61		33.13
			61	33.13
			61	33.13
16/09/2025	08:05:07.345	16		33.09
			16	33.09
			16	33.09
16/09/2025	08:03:01.825	40		33.03
			16	33.03
			24	33.03
			40	33.03
16/09/2025	08:00:19.958	4		33.11
			4	33.11
			4	33.11
16/09/2025	08:00:16.930	15		33.11
			15	33.11
			15	33.11
16/09/2025	08:00:06.460	6		33.02
			6	33.02
			6	33.02
16/09/2025	07:58:36.745	2		33.10
			2	33.10
			2	33.10
16/09/2025	07:51:10.213	9		33.09
			9	33.09
			9	33.09
16/09/2025	07:46:31.731	400		33.08
			400	33.08
			150	33.08
			180	33.08
			70	33.08
16/09/2025	07:30:59.487	1		32.97
			1	32.97
			1	32.97
16/09/2025	07:30:25.853	3		33.09
			3	33.09
			3	33.09
16/09/2025	07:30:06.420	98		33.04
			98	33.04
			98	33.04
16/09/2025	07:30:05.957	400		33.03
			300	33.03
			53	33.03
			47	33.03
			400	33.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.53 / Ask: 4.54
Volume: 866 867
+96.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 12:49:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice