Tradegate Exchange

Commerzbank AG

602

514

32.46

Date	Time	Volume	Order Volume	Price
05/11/2025	21:59:06.788	569		32.46
			569	32.46
			569	32.46
05/11/2025	21:58:50.992	500		32.51
			500	32.51
			500	32.51
05/11/2025	21:58:41.146	500		32.51
			500	32.51
			80	32.51
			420	32.51
05/11/2025	21:56:47.025	150		32.41
			70	32.41
			150	32.41
			80	32.41
05/11/2025	21:49:57.566	90		32.52
			90	32.52
			90	32.52
05/11/2025	21:44:23.755	495		32.48
			495	32.48
			495	32.48
05/11/2025	21:43:27.573	80		32.48
			80	32.48
			80	32.48
05/11/2025	21:43:18.571	500		32.47
			500	32.47
			500	32.47
05/11/2025	21:43:08.570	500		32.47
			500	32.47
			500	32.47
05/11/2025	21:43:02.225	450		32.40
			450	32.40
			450	32.40
05/11/2025	21:42:40.513	69		32.41
			69	32.41
			69	32.41
05/11/2025	21:37:36.479	40		32.53
			40	32.53
			40	32.53
05/11/2025	21:32:12.878	680		32.40
			680	32.40
			150	32.40
			80	32.40
			450	32.40
05/11/2025	21:25:30.969	160		32.54
			150	32.54
			160	32.54
			10	32.54
05/11/2025	21:20:42.843	40		32.53
			40	32.53
			40	32.53
05/11/2025	21:16:46.137	15		32.54
			15	32.54
			15	32.54
05/11/2025	21:14:35.259	500		32.50
			500	32.50
			500	32.50
05/11/2025	21:14:35.121	100		32.50
			100	32.50
			100	32.50
05/11/2025	21:01:02.694	7		32.46
			7	32.46
			7	32.46
05/11/2025	20:54:17.174	1		32.45
			1	32.45
			1	32.45
05/11/2025	20:51:12.871	1		32.56
			1	32.56
			1	32.56
05/11/2025	20:49:48.241	61		32.45
			61	32.45
			61	32.45
05/11/2025	20:49:07.483	55		32.45
			55	32.45
			55	32.45
05/11/2025	20:46:06.623	350		32.53
			150	32.53
			200	32.53
			350	32.53
05/11/2025	20:41:48.873	70		32.45
			70	32.45
			70	32.45
05/11/2025	20:40:46.928	92		32.46
			92	32.46
			92	32.46
05/11/2025	20:38:54.552	2		32.46
			2	32.46
			2	32.46
05/11/2025	20:37:40.383	7		32.56
			7	32.56
			7	32.56
05/11/2025	20:35:53.613	1		32.57
			1	32.57
			1	32.57
05/11/2025	20:33:57.245	198		32.45
			198	32.45
			198	32.45
05/11/2025	20:29:31.175	60		32.57
			60	32.57
			60	32.57
05/11/2025	20:25:34.077	150		32.45
			150	32.45
			150	32.45
05/11/2025	20:22:27.925	200		32.45
			200	32.45
			200	32.45
05/11/2025	20:21:36.623	500		32.54
			500	32.54
			500	32.54
05/11/2025	20:21:28.387	70		32.50
			70	32.50
			70	32.50
05/11/2025	20:21:28.215	200		32.50
			200	32.50
			102	32.50
			98	32.50
05/11/2025	20:21:18.588	500		32.55
			500	32.55
			500	32.55
05/11/2025	20:19:59.004	500		32.56
			500	32.56
			500	32.56
05/11/2025	20:13:49.236	100		32.55
			100	32.55
			100	32.55
05/11/2025	20:13:08.048	346		32.54
			150	32.54
			346	32.54
			196	32.54
05/11/2025	20:10:52.246	50		32.54
			50	32.54
			50	32.54
05/11/2025	20:07:57.841	1		32.55
			1	32.55
			1	32.55
05/11/2025	20:01:44.079	30		32.58
			30	32.58
			30	32.58
05/11/2025	19:59:07.082	100		32.58
			100	32.58
			100	32.58
05/11/2025	19:56:35.687	100		32.55
			100	32.55
			100	32.55
05/11/2025	19:54:23.764	1		32.56
			1	32.56
			1	32.56
05/11/2025	19:51:59.301	300		32.56
			300	32.56
			300	32.56
05/11/2025	19:42:01.708	61		32.58
			61	32.58
			61	32.58
05/11/2025	19:36:30.111	16		32.56
			16	32.56
			16	32.56
05/11/2025	19:36:18.721	200		32.58
			150	32.58
			50	32.58
			200	32.58
05/11/2025	19:36:02.570	160		32.57
			160	32.57
			160	32.57
05/11/2025	19:26:38.177	175		32.55
			175	32.55
			175	32.55
05/11/2025	19:25:47.424	1		32.59
			1	32.59
			1	32.59
05/11/2025	19:20:42.950	80		32.55
			80	32.55
			80	32.55
05/11/2025	19:18:52.627	62		32.55
			62	32.55
			62	32.55
05/11/2025	19:17:34.518	61		32.59
			61	32.59
			61	32.59
05/11/2025	19:12:28.316	7		32.59
			7	32.59
			7	32.59
05/11/2025	19:04:17.857	8		32.59
			8	32.59
			8	32.59
05/11/2025	18:56:36.700	50		32.55
			50	32.55
			50	32.55
05/11/2025	18:50:48.287	854		32.55
			854	32.55
			854	32.55
05/11/2025	18:49:48.499	650		32.55
			650	32.55
			500	32.55
			150	32.55
05/11/2025	18:46:51.768	20		32.63
			20	32.63
			20	32.63
05/11/2025	18:43:10.953	200		32.56
			40	32.56
			200	32.56
			160	32.56
05/11/2025	18:42:17.036	100		32.64
			100	32.64
			100	32.64
05/11/2025	18:40:11.316	63		32.57
			63	32.57
			63	32.57
05/11/2025	18:39:55.645	6		32.57
			6	32.57
			6	32.57
05/11/2025	18:37:02.867	70		32.64
			70	32.64
			70	32.64
05/11/2025	18:35:05.672	62		32.64
			62	32.64
			62	32.64
05/11/2025	18:30:55.652	70		32.61
			70	32.61
			70	32.61
05/11/2025	18:20:22.666	4		32.64
			4	32.64
			4	32.64
05/11/2025	18:20:13.217	5		32.53
			5	32.53
			5	32.53
05/11/2025	18:16:58.703	90		32.64
			20	32.64
			70	32.64
			90	32.64
05/11/2025	18:16:28.659	2		32.52
			2	32.52
			2	32.52
05/11/2025	18:11:07.991	2		32.52
			2	32.52
			2	32.52
05/11/2025	18:05:41.883	306		32.65
			106	32.65
			306	32.65
			200	32.65
05/11/2025	18:04:35.560	404		32.65
			298	32.65
			106	32.65
			404	32.65
05/11/2025	18:04:33.851	596		32.63
			100	32.63
			99	32.63
			397	32.63
			596	32.63
05/11/2025	18:04:21.657	550		32.52
			200	32.52
			550	32.52
			350	32.52
05/11/2025	18:00:31.466	4		32.63
			4	32.63
			4	32.63
05/11/2025	18:00:06.908	3		32.64
			3	32.64
			3	32.64
05/11/2025	17:50:31.043	200		32.66
			200	32.66
			200	32.66
05/11/2025	17:48:40.462	500		32.50
			500	32.50
			500	32.50
05/11/2025	17:48:38.406	500		32.64
			500	32.64
			350	32.64
			150	32.64
05/11/2025	17:47:57.274	350		32.50
			350	32.50
			350	32.50
05/11/2025	17:47:30.635	150		32.52
			150	32.52
			150	32.52
05/11/2025	17:46:49.702	350		32.57
			350	32.57
			350	32.57
05/11/2025	17:46:25.633	30		32.64
			30	32.64
			30	32.64
05/11/2025	17:46:20.671	50		32.63
			50	32.63
			50	32.63
05/11/2025	17:42:25.595	50		32.62
			50	32.62
			50	32.62
05/11/2025	17:42:11.174	400		32.48
			400	32.48
			400	32.48
05/11/2025	17:41:56.448	500		32.48
			500	32.48
			500	32.48
05/11/2025	17:39:44.729	500		32.52
			500	32.52
			500	32.52
05/11/2025	17:39:10.740	500		32.48
			500	32.48
			500	32.48
05/11/2025	17:38:13.849	120		32.52
			120	32.52
			120	32.52
05/11/2025	17:37:37.417	300		32.52
			300	32.52
			300	32.52
05/11/2025	17:36:44.198	500		32.53
			500	32.53
			500	32.53
05/11/2025	17:36:27.167	400		32.53
			400	32.53
			400	32.53
05/11/2025	17:36:27.104	151		32.57
			150	32.57
			151	32.57
			1	32.57
05/11/2025	17:33:44.825	5 497		32.70
			5 000	32.70
			10	32.70
			4 987	32.70
			500	32.70
			497	32.70
05/11/2025	17:29:28.368	687		32.70
			687	32.70
			687	32.70
05/11/2025	17:29:27.548	800		32.70
			800	32.70
			800	32.70
05/11/2025	17:29:27.004	5 100		32.70
			600	32.70
			5 100	32.70
			4 500	32.70
05/11/2025	17:29:22.794	800		32.70
			800	32.70
			800	32.70
05/11/2025	17:29:21.106	800		32.70
			800	32.70
			800	32.70
05/11/2025	17:29:19.619	800		32.70
			800	32.70
			800	32.70
05/11/2025	17:29:09.223	121		32.68
			121	32.68
			121	32.68
05/11/2025	17:28:47.880	400		32.69
			400	32.69
			400	32.69
05/11/2025	17:28:19.576	800		32.70
			800	32.70
			800	32.70
05/11/2025	17:27:45.766	800		32.70
			800	32.70
			800	32.70
05/11/2025	17:27:42.575	800		32.70
			800	32.70
			800	32.70
05/11/2025	17:27:13.593	800		32.70
			800	32.70
			800	32.70
05/11/2025	17:27:13.377	200		32.69
			200	32.69
			200	32.69
05/11/2025	17:26:54.365	800		32.70
			800	32.70
			800	32.70
05/11/2025	17:24:21.417	154		32.71
			154	32.71
			154	32.71
05/11/2025	17:23:38.974	1		32.71
			1	32.71
			1	32.71
05/11/2025	17:22:44.222	10		32.69
			10	32.69
			10	32.69
05/11/2025	17:22:19.606	250		32.67
			250	32.67
			250	32.67
05/11/2025	17:20:43.491	150		32.65
			150	32.65
			150	32.65
05/11/2025	17:20:22.238	100		32.67
			100	32.67
			100	32.67
05/11/2025	17:19:50.096	100		32.67
			100	32.67
			100	32.67
05/11/2025	17:18:47.850	6		32.68
			6	32.68
			6	32.68
05/11/2025	17:18:16.398	100		32.74
			100	32.74
			100	32.74
05/11/2025	17:17:41.835	10		32.73
			10	32.73
			10	32.73
05/11/2025	17:17:14.821	30		32.75
			30	32.75
			30	32.75
05/11/2025	17:16:45.602	692		32.75
			200	32.75
			692	32.75
			492	32.75
05/11/2025	17:16:45.374	800		32.75
			800	32.75
			800	32.75
05/11/2025	17:16:44.636	800		32.75
			800	32.75
			800	32.75
05/11/2025	17:16:42.970	800		32.75
			800	32.75
			800	32.75
05/11/2025	17:16:25.108	2 136		32.75
			2 136	32.75
			1 536	32.75
			600	32.75
05/11/2025	17:16:10.690	800		32.75
			800	32.75
			800	32.75
05/11/2025	17:16:09.886	800		32.75
			800	32.75
			800	32.75
05/11/2025	17:16:09.222	800		32.75
			572	32.75
			228	32.75
			800	32.75
05/11/2025	17:16:09.023	2 336		32.75
			1 536	32.75
			800	32.75
			2 336	32.75
05/11/2025	17:16:07.608	2 436		32.75
			100	32.75
			800	32.75
			1 536	32.75
			2 436	32.75
05/11/2025	17:16:01.643	800		32.75
			800	32.75
			800	32.75
05/11/2025	17:15:43.288	460		32.74
			460	32.74
			460	32.74
05/11/2025	17:15:35.862	600		32.74
			600	32.74
			600	32.74
05/11/2025	17:15:25.613	546		32.73
			546	32.73
			546	32.73
05/11/2025	17:15:25.506	700		32.71
			700	32.71
			700	32.71
05/11/2025	17:14:24.644	800		32.70
			800	32.70
			800	32.70
05/11/2025	17:14:24.241	200		32.68
			200	32.68
			200	32.68
05/11/2025	17:12:53.077	7		32.64
			7	32.64
			7	32.64
05/11/2025	17:12:35.057	155		32.63
			155	32.63
			155	32.63
05/11/2025	17:11:32.522	3		32.62
			3	32.62
			3	32.62
05/11/2025	17:11:10.495	1		32.62
			1	32.62
			1	32.62
05/11/2025	17:10:37.225	13		32.62
			13	32.62
			13	32.62
05/11/2025	17:10:35.836	800		32.62
			800	32.62
			800	32.62
05/11/2025	17:10:34.996	800		32.62
			800	32.62
			800	32.62
05/11/2025	17:10:34.337	800		32.62
			800	32.62
			800	32.62
05/11/2025	17:10:21.110	800		32.62
			800	32.62
			800	32.62
05/11/2025	17:10:15.229	800		32.62
			800	32.62
			800	32.62
05/11/2025	17:09:53.396	3 804		32.60
			3 804	32.60
			3 804	32.60
05/11/2025	17:09:49.652	800		32.61
			800	32.61
			800	32.61
05/11/2025	17:09:35.536	800		32.62
			800	32.62
			800	32.62
05/11/2025	17:09:32.497	800		32.62
			800	32.62
			800	32.62
05/11/2025	17:08:51.343	7		32.62
			7	32.62
			7	32.62
05/11/2025	17:07:50.521	150		32.63
			150	32.63
			150	32.63
05/11/2025	17:07:36.480	154		32.65
			154	32.65
			154	32.65
05/11/2025	17:07:25.940	100		32.66
			100	32.66
			100	32.66
05/11/2025	17:07:24.739	300		32.65
			300	32.65
			300	32.65
05/11/2025	17:07:19.700	100		32.62
			100	32.62
			100	32.62
05/11/2025	17:06:49.787	1		32.60
			1	32.60
			1	32.60
05/11/2025	17:06:28.460	247		32.60
			247	32.60
			247	32.60
05/11/2025	17:06:19.519	17		32.61
			17	32.61
			17	32.61
05/11/2025	17:06:18.455	800		32.61
			617	32.61
			800	32.61
			183	32.61
05/11/2025	17:06:17.319	800		32.61
			800	32.61
			800	32.61
05/11/2025	17:06:17.250	400		32.60
			400	32.60
			400	32.60
05/11/2025	17:06:14.239	600		32.60
			600	32.60
			600	32.60
05/11/2025	17:06:14.146	219		32.59
			219	32.59
			219	32.59
05/11/2025	17:06:11.324	800		32.59
			800	32.59
			800	32.59
05/11/2025	17:05:27.232	770		32.58
			770	32.58
			770	32.58
05/11/2025	17:04:43.934	612		32.55
			200	32.55
			612	32.55
			412	32.55
05/11/2025	17:04:42.927	800		32.55
			100	32.55
			700	32.55
			800	32.55
05/11/2025	17:04:38.638	800		32.55
			2	32.55
			700	32.55
			800	32.55
			98	32.55
05/11/2025	17:04:17.363	800		32.55
			410	32.55
			800	32.55
			390	32.55
05/11/2025	17:03:50.892	1		32.54
			1	32.54
			1	32.54
05/11/2025	17:03:27.971	800		32.52
			800	32.52
			800	32.52
05/11/2025	17:03:27.248	23		32.51
			23	32.51
			23	32.51
05/11/2025	17:02:54.714	150		32.51
			150	32.51
			150	32.51
05/11/2025	17:02:00.601	40		32.54
			40	32.54
			40	32.54
05/11/2025	17:00:55.612	2		32.52
			2	32.52
			2	32.52
05/11/2025	17:00:01.655	5		32.52
			5	32.52
			5	32.52
05/11/2025	16:58:53.348	75		32.50
			75	32.50
			75	32.50
05/11/2025	16:57:32.393	1 164		32.50
			1 164	32.50
			800	32.50
			364	32.50
05/11/2025	16:57:28.323	4 836		32.50
			800	32.50
			2 500	32.50
			4 836	32.50
			1 536	32.50
05/11/2025	16:56:59.890	800		32.50
			800	32.50
			800	32.50
05/11/2025	16:56:42.068	200		32.51
			200	32.51
			200	32.51
05/11/2025	16:56:12.782	800		32.49
			800	32.49
			800	32.49
05/11/2025	16:54:22.209	308		32.50
			50	32.50
			258	32.50
			308	32.50
05/11/2025	16:54:15.506	800		32.50
			8	32.50
			800	32.50
			792	32.50
05/11/2025	16:54:14.186	800		32.50
			800	32.50
			200	32.50
			100	32.50
			500	32.50
05/11/2025	16:54:10.966	800		32.50
			392	32.50
			800	32.50
			83	32.50
			15	32.50
			190	32.50
			120	32.50
05/11/2025	16:54:10.801	200		32.49
			100	32.49
			200	32.49
			100	32.49
05/11/2025	16:53:58.587	30		32.48
			30	32.48
			30	32.48
05/11/2025	16:53:35.834	800		32.47
			800	32.47
			800	32.47
05/11/2025	16:49:34.176	1		32.44
			1	32.44
			1	32.44
05/11/2025	16:48:56.692	180		32.43
			180	32.43
			180	32.43
05/11/2025	16:48:10.683	50		32.42
			50	32.42
			50	32.42
05/11/2025	16:47:09.882	200		32.41
			200	32.41
			200	32.41
05/11/2025	16:46:57.353	800		32.41
			800	32.41
			800	32.41
05/11/2025	16:46:20.520	800		32.40
			800	32.40
			800	32.40
05/11/2025	16:46:16.277	800		32.40
			800	32.40
			800	32.40
05/11/2025	16:46:14.551	800		32.40
			800	32.40
			800	32.40
05/11/2025	16:40:29.208	600		32.40
			600	32.40
			600	32.40
05/11/2025	16:37:51.059	100		32.36
			100	32.36
			100	32.36
05/11/2025	16:37:17.808	310		32.37
			310	32.37
			310	32.37
05/11/2025	16:35:01.629	100		32.36
			100	32.36
			100	32.36
05/11/2025	16:32:07.584	48		32.41
			48	32.41
			48	32.41
05/11/2025	16:30:48.815	100		32.38
			100	32.38
			100	32.38
05/11/2025	16:30:29.229	100		32.38
			100	32.38
			100	32.38
05/11/2025	16:29:08.883	184		32.40
			120	32.40
			184	32.40
			64	32.40
05/11/2025	16:27:42.372	200		32.38
			200	32.38
			200	32.38
05/11/2025	16:25:36.706	600		32.35
			600	32.35
			600	32.35
05/11/2025	16:23:34.092	1		32.36
			1	32.36
			1	32.36
05/11/2025	16:17:43.054	63		32.35
			63	32.35
			63	32.35
05/11/2025	16:13:04.244	2		32.34
			2	32.34
			2	32.34
05/11/2025	16:12:49.703	22		32.34
			22	32.34
			22	32.34
05/11/2025	16:09:51.492	90		32.36
			90	32.36
			90	32.36
05/11/2025	16:08:49.799	700		32.35
			700	32.35
			700	32.35
05/11/2025	16:08:44.737	800		32.35
			800	32.35
			800	32.35
05/11/2025	16:06:52.085	1		32.34
			1	32.34
			1	32.34
05/11/2025	16:05:32.910	80		32.29
			80	32.29
			80	32.29
05/11/2025	16:05:07.499	100		32.29
			100	32.29
			100	32.29
05/11/2025	16:02:42.600	200		32.30
			200	32.30
			200	32.30
05/11/2025	16:01:11.459	80		32.30
			80	32.30
			80	32.30
05/11/2025	16:00:03.273	7		32.28
			7	32.28
			7	32.28
05/11/2025	15:58:14.083	100		32.25
			100	32.25
			100	32.25
05/11/2025	15:56:07.145	100		32.22
			100	32.22
			100	32.22
05/11/2025	15:50:39.316	3		32.11
			3	32.11
			3	32.11
05/11/2025	15:50:11.346	121		32.13
			121	32.13
			121	32.13
05/11/2025	15:49:30.399	35		32.08
			35	32.08
			35	32.08
05/11/2025	15:48:07.211	450		32.04
			450	32.04
			450	32.04
05/11/2025	15:45:35.543	121		32.04
			121	32.04
			121	32.04
05/11/2025	15:45:30.505	100		32.05
			100	32.05
			100	32.05
05/11/2025	15:44:09.367	800		32.09
			800	32.09
			800	32.09
05/11/2025	15:35:04.428	45		32.16
			45	32.16
			45	32.16
05/11/2025	15:32:53.480	160		32.18
			160	32.18
			160	32.18
05/11/2025	15:32:49.200	1		32.19
			1	32.19
			1	32.19
05/11/2025	15:31:12.382	94		32.25
			94	32.25
			94	32.25
05/11/2025	15:29:10.177	200		32.22
			200	32.22
			200	32.22
05/11/2025	15:26:22.954	500		32.23
			500	32.23
			500	32.23
05/11/2025	15:25:50.289	100		32.20
			100	32.20
			100	32.20
05/11/2025	15:22:38.888	600		32.23
			600	32.23
			600	32.23
05/11/2025	15:22:14.462	200		32.24
			200	32.24
			200	32.24
05/11/2025	15:16:12.009	300		32.23
			300	32.23
			300	32.23
05/11/2025	15:14:27.499	200		32.23
			200	32.23
			200	32.23
05/11/2025	15:14:00.338	800		32.26
			800	32.26
			800	32.26
05/11/2025	15:07:09.259	200		32.27
			200	32.27
			200	32.27
05/11/2025	15:07:00.767	800		32.27
			800	32.27
			800	32.27
05/11/2025	15:02:37.130	508		32.27
			508	32.27
			508	32.27
05/11/2025	14:57:04.526	499		32.27
			499	32.27
			499	32.27
05/11/2025	14:55:24.834	500		32.27
			500	32.27
			500	32.27
05/11/2025	14:53:04.217	3		32.28
			3	32.28
			3	32.28
05/11/2025	14:51:50.864	1		32.28
			1	32.28
			1	32.28
05/11/2025	14:51:47.664	10		32.28
			10	32.28
			10	32.28
05/11/2025	14:51:13.122	5		32.26
			5	32.26
			5	32.26
05/11/2025	14:51:08.013	30		32.28
			30	32.28
			30	32.28
05/11/2025	14:49:11.242	250		32.26
			250	32.26
			250	32.26
05/11/2025	14:48:16.047	30		32.27
			30	32.27
			30	32.27
05/11/2025	14:47:38.692	703		32.27
			703	32.27
			703	32.27
05/11/2025	14:43:08.555	2		32.30
			2	32.30
			2	32.30
05/11/2025	14:40:39.729	50		32.29
			50	32.29
			50	32.29
05/11/2025	14:39:29.268	310		32.33
			310	32.33
			310	32.33
05/11/2025	14:36:58.142	22		32.31
			22	32.31
			22	32.31
05/11/2025	14:36:23.967	19		32.30
			19	32.30
			19	32.30
05/11/2025	14:35:46.532	600		32.29
			600	32.29
			600	32.29
05/11/2025	14:35:26.515	200		32.29
			200	32.29
			200	32.29
05/11/2025	14:32:16.916	615		32.29
			615	32.29
			615	32.29
05/11/2025	14:31:06.449	150		32.28
			150	32.28
			150	32.28
05/11/2025	14:29:58.658	307		32.28
			307	32.28
			307	32.28
05/11/2025	14:27:44.648	800		32.27
			800	32.27
			800	32.27
05/11/2025	14:19:39.324	80		32.31
			80	32.31
			80	32.31
05/11/2025	14:18:46.103	800		32.27
			800	32.27
			800	32.27
05/11/2025	14:10:14.982	342		32.22
			342	32.22
			342	32.22
05/11/2025	14:10:04.862	6		32.22
			6	32.22
			6	32.22
05/11/2025	14:04:39.828	100		32.22
			100	32.22
			100	32.22
05/11/2025	14:02:26.448	500		32.20
			500	32.20
			500	32.20
05/11/2025	14:00:43.010	50		32.21
			50	32.21
			50	32.21
05/11/2025	13:58:20.670	35		32.25
			35	32.25
			35	32.25
05/11/2025	13:57:57.207	1		32.23
			1	32.23
			1	32.23
05/11/2025	13:55:03.392	175		32.20
			175	32.20
			175	32.20
05/11/2025	13:53:09.100	600		32.23
			600	32.23
			600	32.23
05/11/2025	13:52:32.028	20		32.24
			20	32.24
			20	32.24
05/11/2025	13:50:22.398	100		32.21
			100	32.21
			100	32.21
05/11/2025	13:47:34.521	2		32.25
			2	32.25
			2	32.25
05/11/2025	13:44:38.555	157		32.22
			157	32.22
			157	32.22
05/11/2025	13:43:34.296	16		32.23
			16	32.23
			16	32.23
05/11/2025	13:42:51.059	270		32.20
			270	32.20
			270	32.20
05/11/2025	13:30:39.518	390		32.21
			390	32.21
			390	32.21
05/11/2025	13:27:59.987	10		32.22
			10	32.22
			10	32.22
05/11/2025	13:21:57.567	500		32.24
			500	32.24
			500	32.24
05/11/2025	13:19:39.714	1		32.22
			1	32.22
			1	32.22
05/11/2025	13:16:50.259	31		32.19
			31	32.19
			31	32.19
05/11/2025	13:16:49.273	100		32.20
			100	32.20
			100	32.20
05/11/2025	13:14:16.870	800		32.21
			800	32.21
			800	32.21
05/11/2025	13:09:35.389	24		32.22
			24	32.22
			24	32.22
05/11/2025	13:08:07.985	30		32.23
			30	32.23
			30	32.23
05/11/2025	13:03:24.313	800		32.23
			800	32.23
			800	32.23
05/11/2025	13:01:39.220	230		32.18
			230	32.18
			230	32.18
05/11/2025	13:00:41.770	15		32.19
			15	32.19
			15	32.19
05/11/2025	12:58:55.050	200		32.21
			200	32.21
			200	32.21
05/11/2025	12:54:22.847	3		32.20
			3	32.20
			3	32.20
05/11/2025	12:47:42.479	20		32.20
			20	32.20
			20	32.20
05/11/2025	12:41:48.091	3 400		32.18
			3 400	32.18
			3 400	32.18
05/11/2025	12:41:32.602	600		32.13
			600	32.13
			600	32.13
05/11/2025	12:39:19.891	1		32.14
			1	32.14
			1	32.14
05/11/2025	12:38:48.208	1		32.15
			1	32.15
			1	32.15
05/11/2025	12:30:17.138	755		32.15
			755	32.15
			755	32.15
05/11/2025	12:29:58.108	800		32.15
			800	32.15
			800	32.15
05/11/2025	12:29:37.467	400		32.17
			400	32.17
			400	32.17
05/11/2025	12:28:26.345	200		32.15
			200	32.15
			200	32.15
05/11/2025	12:27:28.736	50		32.14
			50	32.14
			50	32.14
05/11/2025	12:27:01.959	33		32.15
			33	32.15
			33	32.15
05/11/2025	12:25:39.627	300		32.15
			300	32.15
			300	32.15
05/11/2025	12:24:38.004	100		32.15
			100	32.15
			100	32.15
05/11/2025	12:23:25.094	250		32.13
			250	32.13
			250	32.13
05/11/2025	12:22:34.852	25		32.13
			25	32.13
			25	32.13
05/11/2025	12:20:32.982	800		32.14
			800	32.14
			800	32.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.015 / Ask: 42.11
Volume: 828 125
+0.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice