iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
453
748
26,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 13:37:47,023 | 1 | 26,15 | |
| 1 | 26,15 | |||
| 1 | 26,15 | |||
| 29.04.2025 | 13:37:12,919 | 5 | 26,155 | |
| 5 | 26,155 | |||
| 5 | 26,155 | |||
| 29.04.2025 | 13:29:46,534 | 10 | 26,145 | |
| 10 | 26,145 | |||
| 10 | 26,145 | |||
| 29.04.2025 | 13:27:41,952 | 2 | 26,145 | |
| 2 | 26,145 | |||
| 2 | 26,145 | |||
| 29.04.2025 | 13:23:18,993 | 3 | 26,15 | |
| 3 | 26,15 | |||
| 3 | 26,15 | |||
| 29.04.2025 | 13:20:55,203 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 29.04.2025 | 13:18:54,985 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 29.04.2025 | 13:18:54,282 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 29.04.2025 | 13:16:09,233 | 7 | 26,135 | |
| 7 | 26,135 | |||
| 7 | 26,135 | |||
| 29.04.2025 | 13:12:51,542 | 259 | 26,11 | |
| 259 | 26,11 | |||
| 259 | 26,11 | |||
| 29.04.2025 | 13:11:57,811 | 39 | 26,15 | |
| 39 | 26,15 | |||
| 39 | 26,15 | |||
| 29.04.2025 | 13:11:14,015 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 29.04.2025 | 13:10:51,877 | 4 | 26,165 | |
| 4 | 26,165 | |||
| 4 | 26,165 | |||
| 29.04.2025 | 13:07:58,288 | 8 | 26,125 | |
| 8 | 26,125 | |||
| 8 | 26,125 | |||
| 29.04.2025 | 13:04:41,755 | 3 | 26,12 | |
| 3 | 26,12 | |||
| 3 | 26,12 | |||
| 29.04.2025 | 13:02:22,734 | 200 | 26,125 | |
| 200 | 26,125 | |||
| 200 | 26,125 | |||
| 29.04.2025 | 13:01:11,707 | 3 | 26,125 | |
| 3 | 26,125 | |||
| 3 | 26,125 | |||
| 29.04.2025 | 13:01:08,088 | 12 | 26,14 | |
| 12 | 26,14 | |||
| 12 | 26,14 | |||
| 29.04.2025 | 13:00:56,114 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 29.04.2025 | 12:59:18,061 | 25 | 26,12 | |
| 25 | 26,12 | |||
| 25 | 26,12 | |||
| 29.04.2025 | 12:58:50,905 | 1 | 26,115 | |
| 1 | 26,115 | |||
| 1 | 26,115 | |||
| 29.04.2025 | 12:58:40,046 | 1 | 26,11 | |
| 1 | 26,11 | |||
| 1 | 26,11 | |||
| 29.04.2025 | 12:58:17,816 | 2 | 26,105 | |
| 2 | 26,105 | |||
| 2 | 26,105 | |||
| 29.04.2025 | 12:57:53,694 | 125 | 26,095 | |
| 125 | 26,095 | |||
| 125 | 26,095 | |||
| 29.04.2025 | 12:57:13,402 | 7 | 26,10 | |
| 7 | 26,10 | |||
| 7 | 26,10 | |||
| 29.04.2025 | 12:56:55,918 | 8 | 26,10 | |
| 8 | 26,10 | |||
| 8 | 26,10 | |||
| 29.04.2025 | 12:55:42,859 | 110 | 26,09 | |
| 110 | 26,09 | |||
| 110 | 26,09 | |||
| 29.04.2025 | 12:54:39,950 | 3 | 26,09 | |
| 3 | 26,09 | |||
| 3 | 26,09 | |||
| 29.04.2025 | 12:53:18,321 | 5 | 26,08 | |
| 5 | 26,08 | |||
| 5 | 26,08 | |||
| 29.04.2025 | 12:51:00,666 | 954 | 26,095 | |
| 954 | 26,095 | |||
| 954 | 26,095 | |||
| 29.04.2025 | 12:49:13,088 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 50 | 26,02 | |||
| 29.04.2025 | 12:47:41,846 | 2 | 26,095 | |
| 2 | 26,095 | |||
| 2 | 26,095 | |||
| 29.04.2025 | 12:46:40,872 | 110 | 26,115 | |
| 110 | 26,115 | |||
| 110 | 26,115 | |||
| 29.04.2025 | 12:45:33,842 | 763 | 26,125 | |
| 763 | 26,125 | |||
| 763 | 26,125 | |||
| 29.04.2025 | 12:45:04,923 | 191 | 26,135 | |
| 191 | 26,135 | |||
| 191 | 26,135 | |||
| 29.04.2025 | 12:41:38,728 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 29.04.2025 | 12:41:32,798 | 40 | 26,145 | |
| 40 | 26,145 | |||
| 40 | 26,145 | |||
| 29.04.2025 | 12:40:50,615 | 1 | 26,15 | |
| 1 | 26,15 | |||
| 1 | 26,15 | |||
| 29.04.2025 | 12:39:43,493 | 368 | 26,145 | |
| 368 | 26,145 | |||
| 368 | 26,145 | |||
| 29.04.2025 | 12:39:14,090 | 3 | 26,15 | |
| 3 | 26,15 | |||
| 3 | 26,15 | |||
| 29.04.2025 | 12:38:25,380 | 20 | 26,16 | |
| 20 | 26,16 | |||
| 20 | 26,16 | |||
| 29.04.2025 | 12:35:22,114 | 38 | 26,135 | |
| 38 | 26,135 | |||
| 38 | 26,135 | |||
| 29.04.2025 | 12:33:12,661 | 152 | 26,17 | |
| 152 | 26,17 | |||
| 152 | 26,17 | |||
| 29.04.2025 | 12:32:47,899 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 29.04.2025 | 12:32:28,665 | 4 | 26,185 | |
| 4 | 26,185 | |||
| 4 | 26,185 | |||
| 29.04.2025 | 12:27:59,303 | 40 | 26,22 | |
| 40 | 26,22 | |||
| 40 | 26,22 | |||
| 29.04.2025 | 12:21:15,820 | 8 | 26,20 | |
| 8 | 26,20 | |||
| 8 | 26,20 | |||
| 29.04.2025 | 12:20:36,821 | 2 | 26,205 | |
| 2 | 26,205 | |||
| 2 | 26,205 | |||
| 29.04.2025 | 12:18:57,275 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 12:15:52,691 | 40 | 26,205 | |
| 40 | 26,205 | |||
| 40 | 26,205 | |||
| 29.04.2025 | 12:15:36,365 | 37 | 26,205 | |
| 37 | 26,205 | |||
| 37 | 26,205 | |||
| 29.04.2025 | 12:14:42,326 | 4 | 26,20 | |
| 4 | 26,20 | |||
| 4 | 26,20 | |||
| 29.04.2025 | 12:14:38,502 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 12:14:11,218 | 39 | 26,215 | |
| 39 | 26,215 | |||
| 39 | 26,215 | |||
| 29.04.2025 | 12:13:58,038 | 4 | 26,21 | |
| 4 | 26,21 | |||
| 4 | 26,21 | |||
| 29.04.2025 | 12:13:48,502 | 1 300 | 26,21 | |
| 1 300 | 26,21 | |||
| 1 300 | 26,21 | |||
| 29.04.2025 | 12:13:31,352 | 12 | 26,21 | |
| 12 | 26,21 | |||
| 12 | 26,21 | |||
| 29.04.2025 | 12:12:28,439 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 29.04.2025 | 12:09:04,110 | 81 | 26,20 | |
| 81 | 26,20 | |||
| 81 | 26,20 | |||
| 29.04.2025 | 12:06:14,730 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 29.04.2025 | 12:06:11,658 | 4 | 26,20 | |
| 4 | 26,20 | |||
| 4 | 26,20 | |||
| 29.04.2025 | 12:05:39,664 | 6 | 26,20 | |
| 6 | 26,20 | |||
| 6 | 26,20 | |||
| 29.04.2025 | 12:05:27,580 | 200 | 26,205 | |
| 200 | 26,205 | |||
| 200 | 26,205 | |||
| 29.04.2025 | 12:04:14,434 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 29.04.2025 | 12:04:10,472 | 77 | 26,205 | |
| 77 | 26,205 | |||
| 77 | 26,205 | |||
| 29.04.2025 | 12:03:54,612 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 2 | 26,20 | |||
| 8 | 26,20 | |||
| 29.04.2025 | 12:01:12,676 | 4 | 26,215 | |
| 4 | 26,215 | |||
| 4 | 26,215 | |||
| 29.04.2025 | 11:57:02,537 | 10 | 26,205 | |
| 10 | 26,205 | |||
| 10 | 26,205 | |||
| 29.04.2025 | 11:56:19,265 | 500 | 26,21 | |
| 500 | 26,21 | |||
| 500 | 26,21 | |||
| 29.04.2025 | 11:54:54,502 | 8 | 26,205 | |
| 8 | 26,205 | |||
| 8 | 26,205 | |||
| 29.04.2025 | 11:52:26,364 | 100 | 26,215 | |
| 100 | 26,215 | |||
| 100 | 26,215 | |||
| 29.04.2025 | 11:51:50,715 | 3 | 26,205 | |
| 3 | 26,205 | |||
| 3 | 26,205 | |||
| 29.04.2025 | 11:51:12,025 | 3 | 26,215 | |
| 3 | 26,215 | |||
| 3 | 26,215 | |||
| 29.04.2025 | 11:51:06,567 | 4 | 26,21 | |
| 4 | 26,21 | |||
| 4 | 26,21 | |||
| 29.04.2025 | 11:50:48,668 | 53 | 26,21 | |
| 53 | 26,21 | |||
| 53 | 26,21 | |||
| 29.04.2025 | 11:50:45,652 | 1 | 26,215 | |
| 1 | 26,215 | |||
| 1 | 26,215 | |||
| 29.04.2025 | 11:50:24,071 | 10 | 26,22 | |
| 10 | 26,22 | |||
| 10 | 26,22 | |||
| 29.04.2025 | 11:49:53,679 | 10 | 26,215 | |
| 10 | 26,215 | |||
| 10 | 26,215 | |||
| 29.04.2025 | 11:49:22,422 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 11:49:21,100 | 29 | 26,21 | |
| 29 | 26,21 | |||
| 29 | 26,21 | |||
| 29.04.2025 | 11:49:06,554 | 10 | 26,215 | |
| 10 | 26,215 | |||
| 10 | 26,215 | |||
| 29.04.2025 | 11:48:55,545 | 20 | 26,215 | |
| 20 | 26,215 | |||
| 20 | 26,215 | |||
| 29.04.2025 | 11:48:40,279 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 29.04.2025 | 11:47:21,256 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 29.04.2025 | 11:47:16,835 | 2 | 26,215 | |
| 2 | 26,215 | |||
| 2 | 26,215 | |||
| 29.04.2025 | 11:46:32,892 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 29.04.2025 | 11:44:41,390 | 500 | 26,215 | |
| 500 | 26,215 | |||
| 500 | 26,215 | |||
| 29.04.2025 | 11:43:06,853 | 200 | 26,215 | |
| 200 | 26,215 | |||
| 200 | 26,215 | |||
| 29.04.2025 | 11:43:05,593 | 100 | 26,215 | |
| 100 | 26,215 | |||
| 100 | 26,215 | |||
| 29.04.2025 | 11:40:25,957 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 29.04.2025 | 11:40:05,627 | 2 | 26,205 | |
| 2 | 26,205 | |||
| 2 | 26,205 | |||
| 29.04.2025 | 11:39:42,053 | 15 | 26,20 | |
| 15 | 26,20 | |||
| 15 | 26,20 | |||
| 29.04.2025 | 11:39:11,885 | 6 | 26,20 | |
| 6 | 26,20 | |||
| 6 | 26,20 | |||
| 29.04.2025 | 11:38:47,604 | 8 | 26,19 | |
| 8 | 26,19 | |||
| 8 | 26,19 | |||
| 29.04.2025 | 11:38:46,704 | 8 | 26,195 | |
| 8 | 26,195 | |||
| 8 | 26,195 | |||
| 29.04.2025 | 11:38:30,542 | 6 | 26,19 | |
| 6 | 26,19 | |||
| 6 | 26,19 | |||
| 29.04.2025 | 11:34:37,753 | 4 | 26,175 | |
| 4 | 26,175 | |||
| 4 | 26,175 | |||
| 29.04.2025 | 11:26:16,916 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 29.04.2025 | 11:26:11,889 | 5 | 26,175 | |
| 5 | 26,175 | |||
| 5 | 26,175 | |||
| 29.04.2025 | 11:25:48,847 | 27 | 26,175 | |
| 27 | 26,175 | |||
| 27 | 26,175 | |||
| 29.04.2025 | 11:23:46,442 | 10 | 26,18 | |
| 10 | 26,18 | |||
| 10 | 26,18 | |||
| 29.04.2025 | 11:23:27,159 | 4 | 26,18 | |
| 4 | 26,18 | |||
| 4 | 26,18 | |||
| 29.04.2025 | 11:21:58,389 | 6 | 26,195 | |
| 6 | 26,195 | |||
| 6 | 26,195 | |||
| 29.04.2025 | 11:19:40,729 | 39 | 26,18 | |
| 39 | 26,18 | |||
| 39 | 26,18 | |||
| 29.04.2025 | 11:18:58,057 | 3 | 26,175 | |
| 3 | 26,175 | |||
| 3 | 26,175 | |||
| 29.04.2025 | 11:18:51,231 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 29.04.2025 | 11:18:38,134 | 3 | 26,18 | |
| 3 | 26,18 | |||
| 3 | 26,18 | |||
| 29.04.2025 | 11:16:22,693 | 190 | 26,19 | |
| 190 | 26,19 | |||
| 190 | 26,19 | |||
| 29.04.2025 | 11:15:38,862 | 285 | 26,195 | |
| 285 | 26,195 | |||
| 285 | 26,195 | |||
| 29.04.2025 | 11:15:22,963 | 26 | 26,20 | |
| 26 | 26,20 | |||
| 26 | 26,20 | |||
| 29.04.2025 | 11:15:11,890 | 1 000 | 26,19 | |
| 1 000 | 26,19 | |||
| 1 000 | 26,19 | |||
| 29.04.2025 | 11:13:46,280 | 1 000 | 26,205 | |
| 1 000 | 26,205 | |||
| 1 000 | 26,205 | |||
| 29.04.2025 | 11:12:28,442 | 8 | 26,20 | |
| 8 | 26,20 | |||
| 8 | 26,20 | |||
| 29.04.2025 | 11:12:13,626 | 700 | 26,195 | |
| 700 | 26,195 | |||
| 700 | 26,195 | |||
| 29.04.2025 | 11:09:50,304 | 38 | 26,215 | |
| 38 | 26,215 | |||
| 38 | 26,215 | |||
| 29.04.2025 | 11:09:08,485 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 29.04.2025 | 11:08:41,149 | 74 | 26,21 | |
| 74 | 26,21 | |||
| 74 | 26,21 | |||
| 29.04.2025 | 11:08:05,622 | 22 | 26,205 | |
| 22 | 26,205 | |||
| 22 | 26,205 | |||
| 29.04.2025 | 11:07:56,425 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 29.04.2025 | 11:07:37,620 | 2 | 26,215 | |
| 2 | 26,215 | |||
| 2 | 26,215 | |||
| 29.04.2025 | 11:07:10,135 | 10 | 26,22 | |
| 10 | 26,22 | |||
| 10 | 26,22 | |||
| 29.04.2025 | 11:04:18,299 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 29.04.2025 | 11:04:02,555 | 300 | 26,235 | |
| 300 | 26,235 | |||
| 300 | 26,235 | |||
| 29.04.2025 | 11:00:12,281 | 2 | 26,23 | |
| 2 | 26,23 | |||
| 2 | 26,23 | |||
| 29.04.2025 | 10:58:31,320 | 2 | 26,235 | |
| 2 | 26,235 | |||
| 2 | 26,235 | |||
| 29.04.2025 | 10:57:36,334 | 1 500 | 26,24 | |
| 1 498 | 26,24 | |||
| 2 | 26,24 | |||
| 1 500 | 26,24 | |||
| 29.04.2025 | 10:57:32,235 | 50 | 26,245 | |
| 50 | 26,245 | |||
| 50 | 26,245 | |||
| 29.04.2025 | 10:56:51,187 | 3 | 26,25 | |
| 3 | 26,25 | |||
| 3 | 26,25 | |||
| 29.04.2025 | 10:56:49,859 | 5 500 | 26,25 | |
| 5 500 | 26,25 | |||
| 5 500 | 26,25 | |||
| 29.04.2025 | 10:56:38,308 | 16 | 26,255 | |
| 16 | 26,255 | |||
| 16 | 26,255 | |||
| 29.04.2025 | 10:55:02,510 | 20 | 26,255 | |
| 20 | 26,255 | |||
| 20 | 26,255 | |||
| 29.04.2025 | 10:53:39,506 | 85 | 26,25 | |
| 85 | 26,25 | |||
| 85 | 26,25 | |||
| 29.04.2025 | 10:53:31,513 | 1 | 26,25 | |
| 1 | 26,25 | |||
| 1 | 26,25 | |||
| 29.04.2025 | 10:48:30,899 | 233 | 26,245 | |
| 233 | 26,245 | |||
| 233 | 26,245 | |||
| 29.04.2025 | 10:47:11,579 | 4 | 26,25 | |
| 4 | 26,25 | |||
| 4 | 26,25 | |||
| 29.04.2025 | 10:43:57,580 | 50 | 26,235 | |
| 50 | 26,235 | |||
| 50 | 26,235 | |||
| 29.04.2025 | 10:43:42,103 | 14 | 26,24 | |
| 14 | 26,24 | |||
| 14 | 26,24 | |||
| 29.04.2025 | 10:42:34,923 | 2 862 | 26,225 | |
| 2 862 | 26,225 | |||
| 2 862 | 26,225 | |||
| 29.04.2025 | 10:42:31,022 | 200 | 26,23 | |
| 200 | 26,23 | |||
| 200 | 26,23 | |||
| 29.04.2025 | 10:42:20,595 | 20 | 26,225 | |
| 20 | 26,225 | |||
| 20 | 26,225 | |||
| 29.04.2025 | 10:42:14,547 | 37 | 26,23 | |
| 37 | 26,23 | |||
| 37 | 26,23 | |||
| 29.04.2025 | 10:41:47,702 | 11 | 26,205 | |
| 11 | 26,205 | |||
| 11 | 26,205 | |||
| 29.04.2025 | 10:40:44,538 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 10:40:37,595 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 10:39:16,899 | 2 | 26,205 | |
| 2 | 26,205 | |||
| 2 | 26,205 | |||
| 29.04.2025 | 10:33:48,388 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 29.04.2025 | 10:33:24,233 | 18 | 26,185 | |
| 18 | 26,185 | |||
| 18 | 26,185 | |||
| 29.04.2025 | 10:33:09,741 | 4 | 26,195 | |
| 4 | 26,195 | |||
| 4 | 26,195 | |||
| 29.04.2025 | 10:32:37,727 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 10:32:13,064 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 29.04.2025 | 10:31:49,305 | 39 | 26,21 | |
| 39 | 26,21 | |||
| 39 | 26,21 | |||
| 29.04.2025 | 10:29:23,055 | 8 | 26,195 | |
| 8 | 26,195 | |||
| 8 | 26,195 | |||
| 29.04.2025 | 10:28:37,543 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 10:28:30,947 | 55 | 26,195 | |
| 55 | 26,195 | |||
| 55 | 26,195 | |||
| 29.04.2025 | 10:27:36,033 | 2 | 26,195 | |
| 2 | 26,195 | |||
| 2 | 26,195 | |||
| 29.04.2025 | 10:27:11,922 | 14 | 26,20 | |
| 14 | 26,20 | |||
| 14 | 26,20 | |||
| 29.04.2025 | 10:26:05,145 | 39 | 26,19 | |
| 39 | 26,19 | |||
| 39 | 26,19 | |||
| 29.04.2025 | 10:25:14,546 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 29.04.2025 | 10:23:34,574 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 29.04.2025 | 10:22:37,204 | 18 | 26,19 | |
| 18 | 26,19 | |||
| 18 | 26,19 | |||
| 29.04.2025 | 10:22:23,519 | 3 | 26,185 | |
| 3 | 26,185 | |||
| 3 | 26,185 | |||
| 29.04.2025 | 10:21:43,267 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 29.04.2025 | 10:21:04,812 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 29.04.2025 | 10:20:36,732 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 29.04.2025 | 10:18:05,925 | 75 | 26,19 | |
| 75 | 26,19 | |||
| 75 | 26,19 | |||
| 29.04.2025 | 10:17:45,665 | 2 | 26,19 | |
| 2 | 26,19 | |||
| 2 | 26,19 | |||
| 29.04.2025 | 10:17:10,269 | 38 | 26,19 | |
| 38 | 26,19 | |||
| 38 | 26,19 | |||
| 29.04.2025 | 10:16:24,459 | 92 | 26,18 | |
| 92 | 26,18 | |||
| 92 | 26,18 | |||
| 29.04.2025 | 10:16:20,900 | 420 | 26,17 | |
| 420 | 26,17 | |||
| 420 | 26,17 | |||
| 29.04.2025 | 10:15:36,710 | 20 | 26,18 | |
| 20 | 26,18 | |||
| 20 | 26,18 | |||
| 29.04.2025 | 10:15:04,065 | 421 | 26,17 | |
| 421 | 26,17 | |||
| 421 | 26,17 | |||
| 29.04.2025 | 10:15:01,424 | 84 | 26,17 | |
| 84 | 26,17 | |||
| 84 | 26,17 | |||
| 29.04.2025 | 10:14:39,707 | 30 | 26,175 | |
| 30 | 26,175 | |||
| 30 | 26,175 | |||
| 29.04.2025 | 10:13:39,792 | 17 | 26,19 | |
| 17 | 26,19 | |||
| 17 | 26,19 | |||
| 29.04.2025 | 10:13:08,046 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 10:10:38,178 | 8 | 26,185 | |
| 8 | 26,185 | |||
| 8 | 26,185 | |||
| 29.04.2025 | 10:07:37,846 | 20 | 26,195 | |
| 20 | 26,195 | |||
| 20 | 26,195 | |||
| 29.04.2025 | 10:07:04,875 | 4 | 26,185 | |
| 4 | 26,185 | |||
| 4 | 26,185 | |||
| 29.04.2025 | 10:04:57,943 | 2 | 26,19 | |
| 2 | 26,19 | |||
| 2 | 26,19 | |||
| 29.04.2025 | 10:04:35,778 | 100 | 26,185 | |
| 100 | 26,185 | |||
| 100 | 26,185 | |||
| 29.04.2025 | 10:04:23,948 | 2 | 26,185 | |
| 2 | 26,185 | |||
| 2 | 26,185 | |||
| 29.04.2025 | 10:03:48,704 | 8 | 26,185 | |
| 8 | 26,185 | |||
| 8 | 26,185 | |||
| 29.04.2025 | 10:03:09,302 | 3 | 26,19 | |
| 3 | 26,19 | |||
| 3 | 26,19 | |||
| 29.04.2025 | 10:02:57,177 | 50 | 26,19 | |
| 50 | 26,19 | |||
| 50 | 26,19 | |||
| 29.04.2025 | 10:02:50,011 | 3 | 26,19 | |
| 3 | 26,19 | |||
| 3 | 26,19 | |||
| 29.04.2025 | 10:02:42,124 | 36 | 26,20 | |
| 36 | 26,20 | |||
| 36 | 26,20 | |||
| 29.04.2025 | 10:02:28,470 | 4 | 26,205 | |
| 4 | 26,205 | |||
| 4 | 26,205 | |||
| 29.04.2025 | 10:02:11,055 | 220 | 26,20 | |
| 190 | 26,20 | |||
| 220 | 26,20 | |||
| 20 | 26,20 | |||
| 10 | 26,20 | |||
| 29.04.2025 | 10:01:43,925 | 45 | 26,205 | |
| 45 | 26,205 | |||
| 45 | 26,205 | |||
| 29.04.2025 | 10:01:01,785 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 29.04.2025 | 10:00:39,942 | 70 | 26,235 | |
| 70 | 26,235 | |||
| 70 | 26,235 | |||
| 29.04.2025 | 09:57:48,213 | 196 | 26,26 | |
| 196 | 26,26 | |||
| 196 | 26,26 | |||
| 29.04.2025 | 09:57:04,031 | 38 | 26,245 | |
| 38 | 26,245 | |||
| 38 | 26,245 | |||
| 29.04.2025 | 09:56:39,764 | 4 | 26,255 | |
| 4 | 26,255 | |||
| 4 | 26,255 | |||
| 29.04.2025 | 09:56:22,647 | 39 | 26,26 | |
| 39 | 26,26 | |||
| 39 | 26,26 | |||
| 29.04.2025 | 09:55:53,557 | 8 | 26,26 | |
| 8 | 26,26 | |||
| 8 | 26,26 | |||
| 29.04.2025 | 09:55:50,437 | 2 | 26,26 | |
| 2 | 26,26 | |||
| 2 | 26,26 | |||
| 29.04.2025 | 09:55:05,501 | 74 | 26,25 | |
| 74 | 26,25 | |||
| 74 | 26,25 | |||
| 29.04.2025 | 09:54:06,581 | 87 | 26,24 | |
| 87 | 26,24 | |||
| 87 | 26,24 | |||
| 29.04.2025 | 09:52:45,855 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 29.04.2025 | 09:50:35,030 | 3 | 26,225 | |
| 3 | 26,225 | |||
| 3 | 26,225 | |||
| 29.04.2025 | 09:49:52,147 | 20 | 26,23 | |
| 20 | 26,23 | |||
| 20 | 26,23 | |||
| 29.04.2025 | 09:48:48,035 | 2 | 26,235 | |
| 2 | 26,235 | |||
| 2 | 26,235 | |||
| 29.04.2025 | 09:48:08,305 | 4 | 26,23 | |
| 4 | 26,23 | |||
| 4 | 26,23 | |||
| 29.04.2025 | 09:46:51,945 | 2 | 26,225 | |
| 2 | 26,225 | |||
| 2 | 26,225 | |||
| 29.04.2025 | 09:46:23,169 | 3 | 26,225 | |
| 3 | 26,225 | |||
| 3 | 26,225 | |||
| 29.04.2025 | 09:44:37,095 | 6 | 26,225 | |
| 6 | 26,225 | |||
| 6 | 26,225 | |||
| 29.04.2025 | 09:44:06,095 | 1 | 26,225 | |
| 1 | 26,225 | |||
| 1 | 26,225 | |||
| 29.04.2025 | 09:44:00,763 | 1 | 26,225 | |
| 1 | 26,225 | |||
| 1 | 26,225 | |||
| 29.04.2025 | 09:43:40,432 | 1 | 26,235 | |
| 1 | 26,235 | |||
| 1 | 26,235 | |||
| 29.04.2025 | 09:42:43,357 | 12 | 26,22 | |
| 12 | 26,22 | |||
| 12 | 26,22 | |||
| 29.04.2025 | 09:42:39,430 | 1 000 | 26,22 | |
| 1 000 | 26,22 | |||
| 1 000 | 26,22 | |||
| 29.04.2025 | 09:42:23,310 | 100 | 26,205 | |
| 100 | 26,205 | |||
| 100 | 26,205 | |||
| 29.04.2025 | 09:42:12,135 | 100 | 26,215 | |
| 100 | 26,215 | |||
| 100 | 26,215 | |||
| 29.04.2025 | 09:41:10,463 | 15 | 26,22 | |
| 15 | 26,22 | |||
| 15 | 26,22 | |||
| 29.04.2025 | 09:40:50,849 | 191 | 26,215 | |
| 191 | 26,215 | |||
| 191 | 26,215 | |||
| 29.04.2025 | 09:38:35,017 | 120 | 26,225 | |
| 120 | 26,225 | |||
| 120 | 26,225 | |||
| 29.04.2025 | 09:38:22,578 | 50 | 26,23 | |
| 50 | 26,23 | |||
| 50 | 26,23 | |||
| 29.04.2025 | 09:35:40,170 | 200 | 26,225 | |
| 200 | 26,225 | |||
| 200 | 26,225 | |||
| 29.04.2025 | 09:35:09,195 | 35 | 26,225 | |
| 35 | 26,225 | |||
| 35 | 26,225 | |||
| 29.04.2025 | 09:34:19,479 | 3 | 26,21 | |
| 3 | 26,21 | |||
| 3 | 26,21 | |||
| 29.04.2025 | 09:34:04,283 | 1 | 26,225 | |
| 1 | 26,225 | |||
| 1 | 26,225 | |||
| 29.04.2025 | 09:33:34,901 | 1 | 26,225 | |
| 1 | 26,225 | |||
| 1 | 26,225 | |||
| 29.04.2025 | 09:33:01,643 | 15 | 26,225 | |
| 15 | 26,225 | |||
| 15 | 26,225 | |||
| 29.04.2025 | 09:32:54,224 | 6 | 26,225 | |
| 6 | 26,225 | |||
| 6 | 26,225 | |||
| 29.04.2025 | 09:31:08,718 | 20 | 26,23 | |
| 20 | 26,23 | |||
| 20 | 26,23 | |||
| 29.04.2025 | 09:28:32,115 | 39 | 26,23 | |
| 39 | 26,23 | |||
| 39 | 26,23 | |||
| 29.04.2025 | 09:27:46,419 | 77 | 26,235 | |
| 77 | 26,235 | |||
| 77 | 26,235 | |||
| 29.04.2025 | 09:27:24,287 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 29.04.2025 | 09:26:46,928 | 70 | 26,23 | |
| 70 | 26,23 | |||
| 70 | 26,23 | |||
| 29.04.2025 | 09:26:39,756 | 28 | 26,215 | |
| 28 | 26,215 | |||
| 28 | 26,215 | |||
| 29.04.2025 | 09:25:34,713 | 763 | 26,23 | |
| 763 | 26,23 | |||
| 763 | 26,23 | |||
| 29.04.2025 | 09:25:29,393 | 25 | 26,23 | |
| 25 | 26,23 | |||
| 25 | 26,23 | |||
| 29.04.2025 | 09:25:26,132 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 29.04.2025 | 09:24:24,685 | 3 | 26,225 | |
| 3 | 26,225 | |||
| 3 | 26,225 | |||
| 29.04.2025 | 09:24:01,543 | 1 | 26,235 | |
| 1 | 26,235 | |||
| 1 | 26,235 | |||
| 29.04.2025 | 09:21:22,825 | 27 | 26,215 | |
| 27 | 26,215 | |||
| 27 | 26,215 | |||
| 29.04.2025 | 09:19:47,947 | 38 | 26,20 | |
| 38 | 26,20 | |||
| 38 | 26,20 | |||
| 29.04.2025 | 09:19:42,785 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:19:33,821 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:19:33,135 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:19:32,631 | 3 | 26,205 | |
| 3 | 26,205 | |||
| 3 | 26,205 | |||
| 29.04.2025 | 09:19:18,038 | 6 | 26,195 | |
| 6 | 26,195 | |||
| 6 | 26,195 | |||
| 29.04.2025 | 09:19:11,592 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 29.04.2025 | 09:19:07,366 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:19:06,955 | 2 | 26,205 | |
| 2 | 26,205 | |||
| 2 | 26,205 | |||
| 29.04.2025 | 09:19:06,869 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:19:05,058 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:19:02,585 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:18:58,386 | 12 | 26,205 | |
| 12 | 26,205 | |||
| 12 | 26,205 | |||
| 29.04.2025 | 09:18:48,147 | 8 | 26,205 | |
| 8 | 26,205 | |||
| 8 | 26,205 | |||
| 29.04.2025 | 09:18:36,987 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:18:36,387 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:18:35,171 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:18:33,465 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:18:25,029 | 7 | 26,195 | |
| 7 | 26,195 | |||
| 7 | 26,195 | |||
| 29.04.2025 | 09:18:14,087 | 20 | 26,195 | |
| 20 | 26,195 | |||
| 20 | 26,195 | |||
| 29.04.2025 | 09:18:13,143 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:18:08,216 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:18:08,113 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:18:03,684 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:18:02,680 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:18:02,377 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:17:40,632 | 1 | 26,215 | |
| 1 | 26,215 | |||
| 1 | 26,215 | |||
| 29.04.2025 | 09:17:33,584 | 8 | 26,215 | |
| 8 | 26,215 | |||
| 8 | 26,215 | |||
| 29.04.2025 | 09:17:32,980 | 5 | 26,21 | |
| 5 | 26,21 | |||
| 5 | 26,21 | |||
| 29.04.2025 | 09:17:31,978 | 1 | 26,215 | |
| 1 | 26,215 | |||
| 1 | 26,215 | |||
| 29.04.2025 | 09:17:26,945 | 5 | 26,215 | |
| 5 | 26,215 | |||
| 5 | 26,215 | |||
| 29.04.2025 | 09:17:07,227 | 4 | 26,21 | |
| 4 | 26,21 | |||
| 4 | 26,21 | |||
| 29.04.2025 | 09:16:42,474 | 2 | 26,21 | |
| 2 | 26,21 | |||
| 2 | 26,21 | |||
| 29.04.2025 | 09:16:42,376 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:16:42,071 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:16:38,046 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:16:37,742 | 2 | 26,21 | |
| 2 | 26,21 | |||
| 2 | 26,21 | |||
| 29.04.2025 | 09:16:36,334 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:16:07,251 | 2 | 26,21 | |
| 2 | 26,21 | |||
| 2 | 26,21 | |||
| 29.04.2025 | 09:16:06,748 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:16:02,925 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:16:02,316 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:15:50,850 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 29.04.2025 | 09:15:40,890 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:15:34,450 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:15:04,164 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:14:57,425 | 7 | 26,19 | |
| 7 | 26,19 | |||
| 7 | 26,19 | |||
| 29.04.2025 | 09:14:49,070 | 241 | 26,19 | |
| 241 | 26,19 | |||
| 241 | 26,19 | |||
| 29.04.2025 | 09:14:42,225 | 2 | 26,195 | |
| 2 | 26,195 | |||
| 2 | 26,195 | |||
| 29.04.2025 | 09:14:40,415 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:14:34,683 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:14:25,847 | 2 | 26,19 | |
| 2 | 26,19 | |||
| 2 | 26,19 | |||
| 29.04.2025 | 09:14:10,625 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:14:08,308 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:14:03,881 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:14:03,780 | 5 | 26,195 | |
| 5 | 26,195 | |||
| 5 | 26,195 | |||
| 29.04.2025 | 09:14:03,276 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:13:42,539 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:13:38,723 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:13:29,983 | 15 | 26,195 | |
| 15 | 26,195 | |||
| 15 | 26,195 | |||
| 29.04.2025 | 09:13:13,466 | 3 | 26,19 | |
| 3 | 26,19 | |||
| 3 | 26,19 | |||
| 29.04.2025 | 09:13:11,354 | 3 | 26,195 | |
| 3 | 26,195 | |||
| 3 | 26,195 | |||
| 29.04.2025 | 09:13:06,830 | 14 | 26,195 | |
| 14 | 26,195 | |||
| 14 | 26,195 | |||
| 29.04.2025 | 09:13:04,217 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:13:03,920 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:12:39,163 | 2 | 26,205 | |
| 2 | 26,205 | |||
| 2 | 26,205 | |||
| 29.04.2025 | 09:12:35,043 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:12:34,002 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:12:30,015 | 5 | 26,21 | |
| 5 | 26,21 | |||
| 5 | 26,21 | |||
| 29.04.2025 | 09:12:20,728 | 6 | 26,205 | |
| 6 | 26,205 | |||
| 6 | 26,205 | |||
| 29.04.2025 | 09:12:18,407 | 14 | 26,205 | |
| 14 | 26,205 | |||
| 14 | 26,205 | |||
| 29.04.2025 | 09:12:10,672 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:12:10,470 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:12:07,562 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:12:05,653 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 29.04.2025 | 09:11:56,694 | 44 | 26,21 | |
| 44 | 26,21 | |||
| 44 | 26,21 | |||
| 29.04.2025 | 09:11:38,970 | 2 | 26,205 | |
| 2 | 26,205 | |||
| 2 | 26,205 | |||
| 29.04.2025 | 09:11:37,871 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:11:37,667 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 29.04.2025 | 09:11:33,952 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:11:33,922 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:11:33,338 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:11:30,724 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 29.04.2025 | 09:11:27,808 | 4 | 26,195 | |
| 4 | 26,195 | |||
| 4 | 26,195 | |||
| 29.04.2025 | 09:11:11,011 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:11:09,030 | 590 | 26,195 | |
| 590 | 26,195 | |||
| 590 | 26,195 | |||
| 29.04.2025 | 09:10:38,925 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:10:37,014 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:10:36,813 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:10:09,566 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:10:09,542 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 29.04.2025 | 09:09:50,860 | 4 | 26,195 | |
| 4 | 26,195 | |||
| 4 | 26,195 | |||
| 29.04.2025 | 09:09:42,279 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 29.04.2025 | 09:09:41,772 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 29.04.2025 | 09:09:40,170 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00
Letzte Aktualisierung:
29.04.2025 @ 22:00:00