Rheinmetall AG
- Information
- Last
- Buy
- Sell
1685
1283
1736.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 12:44:06.365 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 12:43:49.364 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 12:43:49.120 | 7 | 1 736.50 | |
| 7 | 1 736.50 | |||
| 7 | 1 736.50 | |||
| 31/07/2025 | 12:42:41.691 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 12:42:30.973 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 12:42:06.218 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 31/07/2025 | 12:41:59.835 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 12:41:46.611 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 12:41:41.394 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 12:41:32.604 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 31/07/2025 | 12:40:54.561 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 31/07/2025 | 12:40:38.375 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 12:40:07.342 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 12:40:06.073 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 12:39:47.710 | 4 | 1 735.50 | |
| 4 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 31/07/2025 | 12:39:22.200 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 12:37:57.347 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 12:37:55.438 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 12:37:49.996 | 6 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 31/07/2025 | 12:37:27.976 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 12:37:20.412 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 12:37:03.030 | 16 | 1 734.50 | |
| 16 | 1 734.50 | |||
| 16 | 1 734.50 | |||
| 31/07/2025 | 12:36:43.253 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 12:36:28.698 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 12:36:24.371 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 12:36:01.829 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 12:35:42.206 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 12:35:16.542 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 31/07/2025 | 12:35:12.326 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 12:34:55.583 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 31/07/2025 | 12:34:31.886 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 31/07/2025 | 12:34:21.951 | 12 | 1 733.50 | |
| 12 | 1 733.50 | |||
| 12 | 1 733.50 | |||
| 31/07/2025 | 12:34:21.316 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 31/07/2025 | 12:34:16.487 | 6 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 31/07/2025 | 12:34:00.409 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 31/07/2025 | 12:33:16.686 | 25 | 1 734.50 | |
| 22 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 25 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 12:33:15.904 | 40 | 1 734.50 | |
| 40 | 1 734.50 | |||
| 40 | 1 734.50 | |||
| 31/07/2025 | 12:33:00.357 | 40 | 1 734.50 | |
| 40 | 1 734.50 | |||
| 40 | 1 734.50 | |||
| 31/07/2025 | 12:32:35.025 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 31/07/2025 | 12:32:25.210 | 11 | 1 735.00 | |
| 11 | 1 735.00 | |||
| 11 | 1 735.00 | |||
| 31/07/2025 | 12:32:14.545 | 615 | 1 735.00 | |
| 115 | 1 735.00 | |||
| 500 | 1 735.00 | |||
| 29 | 1 735.00 | |||
| 586 | 1 735.00 | |||
| 31/07/2025 | 12:32:02.591 | 40 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 14 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 31/07/2025 | 12:31:50.120 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 12:31:16.922 | 20 | 1 736.00 | |
| 20 | 1 736.00 | |||
| 20 | 1 736.00 | |||
| 31/07/2025 | 12:31:10.265 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 12:29:14.716 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 12:28:59.423 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 31/07/2025 | 12:28:01.254 | 5 | 1 738.50 | |
| 5 | 1 738.50 | |||
| 5 | 1 738.50 | |||
| 31/07/2025 | 12:27:57.124 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 12:27:39.363 | 8 | 1 738.00 | |
| 8 | 1 738.00 | |||
| 8 | 1 738.00 | |||
| 31/07/2025 | 12:27:23.123 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 12:27:17.185 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 12:27:02.569 | 87 | 1 739.00 | |
| 87 | 1 739.00 | |||
| 87 | 1 739.00 | |||
| 31/07/2025 | 12:26:59.026 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 12:25:52.466 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 12:25:23.992 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 12:25:04.405 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 12:24:51.310 | 6 | 1 738.50 | |
| 6 | 1 738.50 | |||
| 6 | 1 738.50 | |||
| 31/07/2025 | 12:23:54.856 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 31/07/2025 | 12:23:26.653 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 12:22:57.672 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 12:22:09.887 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 12:22:08.267 | 35 | 1 736.00 | |
| 35 | 1 736.00 | |||
| 35 | 1 736.00 | |||
| 31/07/2025 | 12:21:58.109 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 12:21:17.457 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 12:20:47.752 | 5 | 1 737.00 | |
| 5 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 31/07/2025 | 12:20:09.719 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 12:19:56.852 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 12:19:30.822 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 31/07/2025 | 12:19:30.724 | 15 | 1 735.00 | |
| 15 | 1 735.00 | |||
| 11 | 1 735.00 | |||
| 4 | 1 735.00 | |||
| 31/07/2025 | 12:19:19.790 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 31/07/2025 | 12:19:14.288 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 12:19:13.596 | 15 | 1 736.00 | |
| 15 | 1 736.00 | |||
| 15 | 1 736.00 | |||
| 31/07/2025 | 12:19:06.390 | 10 | 1 736.50 | |
| 10 | 1 736.50 | |||
| 10 | 1 736.50 | |||
| 31/07/2025 | 12:18:45.089 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 31/07/2025 | 12:18:20.599 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 12:18:06.992 | 40 | 1 738.00 | |
| 40 | 1 738.00 | |||
| 40 | 1 738.00 | |||
| 31/07/2025 | 12:17:49.967 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 12:17:47.719 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 31/07/2025 | 12:17:22.908 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 12:17:02.367 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 12:17:01.463 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 12:16:55.099 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 31/07/2025 | 12:16:47.273 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 12:16:32.681 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 12:15:34.005 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 31/07/2025 | 12:15:18.963 | 20 | 1 740.00 | |
| 20 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 31/07/2025 | 12:15:09.427 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 12:14:53.671 | 4 | 1 740.50 | |
| 4 | 1 740.50 | |||
| 4 | 1 740.50 | |||
| 31/07/2025 | 12:14:04.718 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 12:13:48.244 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 31/07/2025 | 12:13:34.957 | 4 | 1 739.50 | |
| 4 | 1 739.50 | |||
| 4 | 1 739.50 | |||
| 31/07/2025 | 12:13:28.795 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 12:13:12.485 | 17 | 1 738.00 | |
| 17 | 1 738.00 | |||
| 13 | 1 738.00 | |||
| 4 | 1 738.00 | |||
| 31/07/2025 | 12:12:21.850 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 12:11:44.667 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 31/07/2025 | 12:11:22.345 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 31/07/2025 | 12:11:17.344 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 12:11:15.332 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 12:10:34.477 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 12:10:21.578 | 14 | 1 739.50 | |
| 14 | 1 739.50 | |||
| 14 | 1 739.50 | |||
| 31/07/2025 | 12:09:18.579 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 12:09:06.996 | 2 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 12:09:03.358 | 6 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 6 | 1 739.00 | |||
| 31/07/2025 | 12:08:12.245 | 40 | 1 739.00 | |
| 40 | 1 739.00 | |||
| 40 | 1 739.00 | |||
| 31/07/2025 | 12:08:09.115 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 12:07:54.224 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 12:06:19.296 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 31/07/2025 | 12:06:15.999 | 5 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 31/07/2025 | 12:06:10.958 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 12:05:58.294 | 6 | 1 739.00 | |
| 6 | 1 739.00 | |||
| 6 | 1 739.00 | |||
| 31/07/2025 | 12:05:37.111 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 31/07/2025 | 12:05:03.320 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 12:04:47.420 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 12:04:40.508 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 12:04:32.013 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 12:04:30.002 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 12:04:24.865 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 12:04:14.600 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 12:04:13.637 | 25 | 1 740.00 | |
| 25 | 1 740.00 | |||
| 25 | 1 740.00 | |||
| 31/07/2025 | 12:04:02.621 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 12:03:30.236 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 12:03:21.133 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 12:02:57.087 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 12:01:47.987 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 12:01:33.318 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 12:01:23.358 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 12:00:42.391 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 12:00:34.437 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 12:00:33.028 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 12:00:25.408 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 11:58:49.288 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 11:58:31.375 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 11:58:27.998 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 11:58:22.320 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 11:57:41.455 | 6 | 1 739.50 | |
| 6 | 1 739.50 | |||
| 6 | 1 739.50 | |||
| 31/07/2025 | 11:57:35.284 | 30 | 1 739.50 | |
| 30 | 1 739.50 | |||
| 30 | 1 739.50 | |||
| 31/07/2025 | 11:57:28.808 | 11 | 1 738.50 | |
| 11 | 1 738.50 | |||
| 11 | 1 738.50 | |||
| 31/07/2025 | 11:57:21.919 | 17 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 16 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 6 | 1 737.00 | |||
| 31/07/2025 | 11:56:23.782 | 40 | 1 736.50 | |
| 40 | 1 736.50 | |||
| 40 | 1 736.50 | |||
| 31/07/2025 | 11:55:36.363 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 31/07/2025 | 11:55:31.351 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 11:54:58.071 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 31/07/2025 | 11:54:53.494 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 11:54:38.497 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 11:54:15.540 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 11:53:54.991 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:53:29.788 | 40 | 1 738.50 | |
| 40 | 1 738.50 | |||
| 40 | 1 738.50 | |||
| 31/07/2025 | 11:52:39.811 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:52:26.933 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 11:51:34.801 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 11:51:22.617 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 31/07/2025 | 11:51:12.799 | 4 | 1 741.00 | |
| 4 | 1 741.00 | |||
| 4 | 1 741.00 | |||
| 31/07/2025 | 11:51:10.844 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 11:50:44.649 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 31/07/2025 | 11:50:06.751 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 11:49:40.983 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 11:48:13.423 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 11:48:07.287 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 11:47:50.381 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 11:46:59.346 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 11:46:57.035 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 31/07/2025 | 11:46:44.268 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 11:45:49.005 | 5 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 31/07/2025 | 11:45:40.152 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 11:45:28.478 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 11:45:22.441 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 11:45:07.765 | 5 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 31/07/2025 | 11:45:02.398 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 11:44:49.281 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 31/07/2025 | 11:44:35.030 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 31/07/2025 | 11:44:27.477 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 11:44:21.108 | 20 | 1 741.00 | |
| 20 | 1 741.00 | |||
| 20 | 1 741.00 | |||
| 31/07/2025 | 11:44:14.595 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 11:44:14.354 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 11:43:57.470 | 9 | 1 740.00 | |
| 9 | 1 740.00 | |||
| 9 | 1 740.00 | |||
| 31/07/2025 | 11:43:54.135 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 31/07/2025 | 11:43:53.471 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 11:43:46.731 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:43:40.474 | 16 | 1 739.00 | |
| 16 | 1 739.00 | |||
| 16 | 1 739.00 | |||
| 31/07/2025 | 11:43:37.875 | 36 | 1 739.00 | |
| 36 | 1 739.00 | |||
| 36 | 1 739.00 | |||
| 31/07/2025 | 11:43:24.185 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:43:19.157 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:42:37.799 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:42:24.359 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 11:42:21.347 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 31/07/2025 | 11:42:00.870 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 11:41:34.996 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 11:41:14.188 | 13 | 1 739.50 | |
| 13 | 1 739.50 | |||
| 13 | 1 739.50 | |||
| 31/07/2025 | 11:40:52.359 | 10 | 1 739.50 | |
| 10 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 31/07/2025 | 11:40:44.392 | 6 | 1 739.00 | |
| 6 | 1 739.00 | |||
| 6 | 1 739.00 | |||
| 31/07/2025 | 11:39:14.507 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:38:48.780 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 11:38:17.551 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 11:38:04.379 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 11:37:46.469 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 11:37:40.763 | 12 | 1 737.00 | |
| 12 | 1 737.00 | |||
| 12 | 1 737.00 | |||
| 31/07/2025 | 11:37:30.605 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 11:37:24.829 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 31/07/2025 | 11:37:12.202 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 31/07/2025 | 11:37:04.510 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 31/07/2025 | 11:36:49.511 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 11:36:30.179 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 11:36:20.468 | 9 | 1 736.50 | |
| 9 | 1 736.50 | |||
| 9 | 1 736.50 | |||
| 31/07/2025 | 11:36:19.419 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 11:36:01.776 | 4 | 1 737.00 | |
| 4 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 31/07/2025 | 11:35:42.971 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 11:34:30.471 | 5 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 31/07/2025 | 11:34:08.996 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 11:33:47.672 | 5 | 1 737.00 | |
| 5 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 31/07/2025 | 11:33:46.656 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 11:33:09.489 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 11:32:42.439 | 12 | 1 736.50 | |
| 12 | 1 736.50 | |||
| 12 | 1 736.50 | |||
| 31/07/2025 | 11:32:38.103 | 40 | 1 736.00 | |
| 40 | 1 736.00 | |||
| 38 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 31/07/2025 | 11:32:13.145 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 11:31:20.560 | 12 | 1 735.00 | |
| 9 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 12 | 1 735.00 | |||
| 31/07/2025 | 11:31:04.548 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 31/07/2025 | 11:31:04.429 | 18 | 1 735.50 | |
| 14 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 18 | 1 735.50 | |||
| 31/07/2025 | 11:30:52.556 | 9 | 1 735.50 | |
| 9 | 1 735.50 | |||
| 9 | 1 735.50 | |||
| 31/07/2025 | 11:30:32.277 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 11:30:27.867 | 29 | 1 737.00 | |
| 29 | 1 737.00 | |||
| 28 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 11:30:00.735 | 44 | 1 737.50 | |
| 40 | 1 737.50 | |||
| 44 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 31/07/2025 | 11:29:55.698 | 40 | 1 738.50 | |
| 40 | 1 738.50 | |||
| 40 | 1 738.50 | |||
| 31/07/2025 | 11:27:46.221 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 11:27:34.998 | 6 | 1 738.50 | |
| 6 | 1 738.50 | |||
| 6 | 1 738.50 | |||
| 31/07/2025 | 11:27:31.137 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:26:11.767 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 11:25:45.078 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 11:25:29.873 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 11:25:22.008 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 11:25:18.190 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 11:24:55.511 | 16 | 1 741.00 | |
| 6 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 16 | 1 741.00 | |||
| 31/07/2025 | 11:24:18.738 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 31/07/2025 | 11:24:17.014 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 31/07/2025 | 11:24:11.501 | 8 | 1 741.50 | |
| 8 | 1 741.50 | |||
| 8 | 1 741.50 | |||
| 31/07/2025 | 11:23:28.185 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 11:23:10.560 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 11:22:57.972 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:22:55.660 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 11:22:51.437 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 31/07/2025 | 11:22:10.025 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 31/07/2025 | 11:21:24.336 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:21:06.015 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:20:58.661 | 10 | 1 739.00 | |
| 10 | 1 739.00 | |||
| 10 | 1 739.00 | |||
| 31/07/2025 | 11:20:58.166 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:20:36.003 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 31/07/2025 | 11:20:14.190 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 31/07/2025 | 11:19:42.525 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:19:07.288 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:19:02.353 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 11:16:36.070 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 11:16:17.508 | 20 | 1 741.50 | |
| 20 | 1 741.50 | |||
| 20 | 1 741.50 | |||
| 31/07/2025 | 11:15:46.642 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 11:15:44.429 | 5 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 31/07/2025 | 11:15:40.718 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:14:54.005 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 11:14:39.698 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 31/07/2025 | 11:14:31.749 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 31/07/2025 | 11:14:26.458 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 31/07/2025 | 11:14:03.462 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 11:13:59.902 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 31/07/2025 | 11:13:24.804 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 31/07/2025 | 11:13:10.247 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 11:11:19.600 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 11:11:14.463 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 11:11:03.600 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 11:10:34.802 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 11:09:56.945 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:09:53.022 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:09:34.407 | 10 | 1 739.50 | |
| 10 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 31/07/2025 | 11:09:27.262 | 10 | 1 739.50 | |
| 10 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 31/07/2025 | 11:09:19.485 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:09:04.829 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 11:08:48.378 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 11:08:34.083 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 31/07/2025 | 11:08:32.298 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 31/07/2025 | 11:07:25.728 | 9 | 1 737.50 | |
| 9 | 1 737.50 | |||
| 9 | 1 737.50 | |||
| 31/07/2025 | 11:07:15.702 | 22 | 1 738.00 | |
| 22 | 1 738.00 | |||
| 22 | 1 738.00 | |||
| 31/07/2025 | 11:06:35.900 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 11:06:31.167 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 11:06:12.609 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 31/07/2025 | 11:05:47.079 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 11:05:18.994 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 11:04:56.752 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 11:04:28.284 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 11:04:26.065 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 11:04:25.462 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 11:04:21.544 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:04:19.472 | 12 | 1 738.00 | |
| 12 | 1 738.00 | |||
| 12 | 1 738.00 | |||
| 31/07/2025 | 11:04:03.694 | 11 | 1 739.00 | |
| 4 | 1 739.00 | |||
| 7 | 1 739.00 | |||
| 11 | 1 739.00 | |||
| 31/07/2025 | 11:03:20.486 | 35 | 1 737.50 | |
| 35 | 1 737.50 | |||
| 35 | 1 737.50 | |||
| 31/07/2025 | 11:03:12.184 | 40 | 1 737.50 | |
| 40 | 1 737.50 | |||
| 40 | 1 737.50 | |||
| 31/07/2025 | 11:02:59.712 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 11:02:30.422 | 33 | 1 739.00 | |
| 33 | 1 739.00 | |||
| 33 | 1 739.00 | |||
| 31/07/2025 | 11:02:28.692 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 31/07/2025 | 11:01:30.231 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 31/07/2025 | 11:01:19.052 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 11:01:13.014 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 31/07/2025 | 11:00:35.354 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 31/07/2025 | 11:00:25.665 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 31/07/2025 | 10:59:23.556 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 31/07/2025 | 10:58:59.810 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 10:58:51.057 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 10:58:41.408 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 10:58:33.009 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 10:58:12.949 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 10:57:35.736 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 10:57:29.374 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 10:56:55.113 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 31/07/2025 | 10:56:51.752 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 10:56:30.051 | 10 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 31/07/2025 | 10:56:25.931 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 10:56:09.090 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 10:56:08.588 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 31/07/2025 | 10:55:40.307 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 10:55:36.185 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 10:55:28.646 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 10:55:09.931 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 10:55:00.473 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 10:54:46.345 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 31/07/2025 | 10:54:31.905 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 31/07/2025 | 10:54:30.309 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 31/07/2025 | 10:54:25.895 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 31/07/2025 | 10:53:41.682 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 10:53:40.976 | 17 | 1 740.00 | |
| 17 | 1 740.00 | |||
| 17 | 1 740.00 | |||
| 31/07/2025 | 10:53:35.607 | 40 | 1 739.50 | |
| 40 | 1 739.50 | |||
| 40 | 1 739.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Microsoft Corp.
Bid: 487.40 / Ask: 487.55
Turnover: 58 414 TEUR -
Nvidia Corp.
Bid: 159.68 / Ask: 159.72
Turnover: 56 576 TEUR -
Meta Platforms Inc.
Bid: 682.70 / Ask: 683.30
Turnover: 42 875 TEUR -
Novo-Nordisk AS
Bid: 42.885 / Ask: 42.925
Turnover: 31 525 TEUR -
Rheinmetall AG
Bid: 1 737.00
Ask: 1 737.50
Turnover: 27 153 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 12:44:29
Last Update:
31/07/2025 @ 12:44:29