Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4539
5441
100,5818
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 13:12:51,934 | 3 | 100,4399 | |
| 3 | 100,4399 | |||
| 3 | 100,4399 | |||
| 12.05.2025 | 13:12:49,016 | 1 | 100,4101 | |
| 1 | 100,4101 | |||
| 1 | 100,4101 | |||
| 12.05.2025 | 13:12:19,256 | 90 | 100,50 | |
| 90 | 100,50 | |||
| 90 | 100,50 | |||
| 12.05.2025 | 13:12:11,074 | 3 | 100,3716 | |
| 3 | 100,3716 | |||
| 3 | 100,3716 | |||
| 12.05.2025 | 13:11:52,865 | 1 | 100,5658 | |
| 1 | 100,5658 | |||
| 1 | 100,5658 | |||
| 12.05.2025 | 13:11:48,040 | 1 | 100,5853 | |
| 1 | 100,5853 | |||
| 1 | 100,5853 | |||
| 12.05.2025 | 13:11:42,404 | 1 | 100,6073 | |
| 1 | 100,6073 | |||
| 1 | 100,6073 | |||
| 12.05.2025 | 13:11:38,884 | 1 | 100,6171 | |
| 1 | 100,6171 | |||
| 1 | 100,6171 | |||
| 12.05.2025 | 13:11:30,736 | 2 | 100,6306 | |
| 2 | 100,6306 | |||
| 2 | 100,6306 | |||
| 12.05.2025 | 13:11:22,691 | 3 | 100,479 | |
| 3 | 100,479 | |||
| 3 | 100,479 | |||
| 12.05.2025 | 13:11:14,346 | 2 | 100,6442 | |
| 2 | 100,6442 | |||
| 2 | 100,6442 | |||
| 12.05.2025 | 13:11:13,244 | 2 | 100,6467 | |
| 2 | 100,6467 | |||
| 2 | 100,6467 | |||
| 12.05.2025 | 13:11:09,322 | 185 | 100,6407 | |
| 20 | 100,6407 | |||
| 165 | 100,6407 | |||
| 185 | 100,6407 | |||
| 12.05.2025 | 13:10:51,410 | 4 | 100,6388 | |
| 4 | 100,6388 | |||
| 4 | 100,6388 | |||
| 12.05.2025 | 13:10:49,801 | 3 | 100,6392 | |
| 3 | 100,6392 | |||
| 3 | 100,6392 | |||
| 12.05.2025 | 13:10:48,694 | 2 | 100,6379 | |
| 2 | 100,6379 | |||
| 2 | 100,6379 | |||
| 12.05.2025 | 13:10:36,514 | 2 | 100,6462 | |
| 2 | 100,6462 | |||
| 2 | 100,6462 | |||
| 12.05.2025 | 13:10:28,559 | 5 | 100,6732 | |
| 5 | 100,6732 | |||
| 5 | 100,6732 | |||
| 12.05.2025 | 13:10:27,857 | 1 | 100,6732 | |
| 1 | 100,6732 | |||
| 1 | 100,6732 | |||
| 12.05.2025 | 13:10:10,441 | 2 | 100,6825 | |
| 2 | 100,6825 | |||
| 2 | 100,6825 | |||
| 12.05.2025 | 13:10:09,941 | 2 | 100,6853 | |
| 2 | 100,6853 | |||
| 2 | 100,6853 | |||
| 12.05.2025 | 13:10:00,380 | 10 | 100,5701 | |
| 10 | 100,5701 | |||
| 10 | 100,5701 | |||
| 12.05.2025 | 13:09:56,150 | 1 | 100,6049 | |
| 1 | 100,6049 | |||
| 1 | 100,6049 | |||
| 12.05.2025 | 13:09:46,890 | 4 | 100,5751 | |
| 4 | 100,5751 | |||
| 4 | 100,5751 | |||
| 12.05.2025 | 13:09:31,392 | 13 | 100,5601 | |
| 13 | 100,5601 | |||
| 13 | 100,5601 | |||
| 12.05.2025 | 13:09:23,149 | 100 | 100,6149 | |
| 100 | 100,6149 | |||
| 100 | 100,6149 | |||
| 12.05.2025 | 13:09:21,739 | 199 | 100,6149 | |
| 199 | 100,6149 | |||
| 199 | 100,6149 | |||
| 12.05.2025 | 13:09:21,031 | 1 | 100,6049 | |
| 1 | 100,6049 | |||
| 1 | 100,6049 | |||
| 12.05.2025 | 13:09:19,923 | 1 | 100,6049 | |
| 1 | 100,6049 | |||
| 1 | 100,6049 | |||
| 12.05.2025 | 13:09:10,256 | 6 | 100,5551 | |
| 6 | 100,5551 | |||
| 6 | 100,5551 | |||
| 12.05.2025 | 13:09:09,551 | 2 | 100,5899 | |
| 2 | 100,5899 | |||
| 2 | 100,5899 | |||
| 12.05.2025 | 13:09:07,838 | 1 | 100,5899 | |
| 1 | 100,5899 | |||
| 1 | 100,5899 | |||
| 12.05.2025 | 13:09:07,538 | 10 | 100,5899 | |
| 10 | 100,5899 | |||
| 10 | 100,5899 | |||
| 12.05.2025 | 13:08:57,479 | 4 | 100,6049 | |
| 4 | 100,6049 | |||
| 4 | 100,6049 | |||
| 12.05.2025 | 13:08:48,121 | 5 | 100,6149 | |
| 5 | 100,6149 | |||
| 5 | 100,6149 | |||
| 12.05.2025 | 13:08:36,244 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 12.05.2025 | 13:08:28,178 | 2 | 100,5999 | |
| 2 | 100,5999 | |||
| 2 | 100,5999 | |||
| 12.05.2025 | 13:08:15,598 | 1 | 100,6049 | |
| 1 | 100,6049 | |||
| 1 | 100,6049 | |||
| 12.05.2025 | 13:08:07,043 | 30 | 100,5899 | |
| 30 | 100,5899 | |||
| 30 | 100,5899 | |||
| 12.05.2025 | 13:08:02,219 | 20 | 100,6099 | |
| 20 | 100,6099 | |||
| 20 | 100,6099 | |||
| 12.05.2025 | 13:07:31,629 | 2 | 100,6449 | |
| 2 | 100,6449 | |||
| 2 | 100,6449 | |||
| 12.05.2025 | 13:07:22,877 | 15 | 100,6249 | |
| 15 | 100,6249 | |||
| 15 | 100,6249 | |||
| 12.05.2025 | 13:06:32,853 | 4 | 100,6501 | |
| 4 | 100,6501 | |||
| 4 | 100,6501 | |||
| 12.05.2025 | 13:06:30,037 | 1 | 100,6899 | |
| 1 | 100,6899 | |||
| 1 | 100,6899 | |||
| 12.05.2025 | 13:06:07,689 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 12.05.2025 | 13:05:58,439 | 13 | 100,6649 | |
| 13 | 100,6649 | |||
| 13 | 100,6649 | |||
| 12.05.2025 | 13:05:54,011 | 20 | 100,6599 | |
| 20 | 100,6599 | |||
| 20 | 100,6599 | |||
| 12.05.2025 | 13:05:46,056 | 50 | 100,6349 | |
| 50 | 100,6349 | |||
| 50 | 100,6349 | |||
| 12.05.2025 | 13:04:50,111 | 1 | 100,6099 | |
| 1 | 100,6099 | |||
| 1 | 100,6099 | |||
| 12.05.2025 | 13:04:48,194 | 1 | 100,6049 | |
| 1 | 100,6049 | |||
| 1 | 100,6049 | |||
| 12.05.2025 | 13:04:38,133 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 12.05.2025 | 13:04:13,679 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 12.05.2025 | 13:04:03,318 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 12.05.2025 | 13:03:40,479 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 12.05.2025 | 13:03:29,406 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 12.05.2025 | 13:03:04,548 | 20 | 100,6099 | |
| 20 | 100,6099 | |||
| 20 | 100,6099 | |||
| 12.05.2025 | 13:02:53,875 | 2 | 100,6299 | |
| 2 | 100,6299 | |||
| 2 | 100,6299 | |||
| 12.05.2025 | 13:02:40,187 | 11 | 100,6051 | |
| 11 | 100,6051 | |||
| 11 | 100,6051 | |||
| 12.05.2025 | 13:02:35,257 | 6 | 100,6051 | |
| 6 | 100,6051 | |||
| 6 | 100,6051 | |||
| 12.05.2025 | 13:02:26,722 | 40 | 100,6549 | |
| 40 | 100,6549 | |||
| 40 | 100,6549 | |||
| 12.05.2025 | 13:02:23,490 | 5 | 100,6549 | |
| 5 | 100,6549 | |||
| 5 | 100,6549 | |||
| 12.05.2025 | 13:02:15,538 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 12.05.2025 | 13:02:14,732 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 12.05.2025 | 13:02:13,825 | 1 | 100,6399 | |
| 1 | 100,6399 | |||
| 1 | 100,6399 | |||
| 12.05.2025 | 13:02:08,194 | 20 | 100,6249 | |
| 20 | 100,6249 | |||
| 20 | 100,6249 | |||
| 12.05.2025 | 13:01:57,927 | 35 | 100,5899 | |
| 35 | 100,5899 | |||
| 35 | 100,5899 | |||
| 12.05.2025 | 13:01:56,216 | 1 | 100,5351 | |
| 1 | 100,5351 | |||
| 1 | 100,5351 | |||
| 12.05.2025 | 13:01:45,143 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 12.05.2025 | 13:01:44,543 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 12.05.2025 | 13:01:36,104 | 6 | 100,5449 | |
| 6 | 100,5449 | |||
| 6 | 100,5449 | |||
| 12.05.2025 | 13:01:33,755 | 2 | 100,5549 | |
| 2 | 100,5549 | |||
| 2 | 100,5549 | |||
| 12.05.2025 | 13:00:43,862 | 1 | 100,5451 | |
| 1 | 100,5451 | |||
| 1 | 100,5451 | |||
| 12.05.2025 | 13:00:24,431 | 20 | 100,5999 | |
| 20 | 100,5999 | |||
| 20 | 100,5999 | |||
| 12.05.2025 | 13:00:16,179 | 5 | 100,5949 | |
| 5 | 100,5949 | |||
| 5 | 100,5949 | |||
| 12.05.2025 | 12:59:53,439 | 1 | 100,6249 | |
| 1 | 100,6249 | |||
| 1 | 100,6249 | |||
| 12.05.2025 | 12:59:33,636 | 3 | 100,5799 | |
| 3 | 100,5799 | |||
| 3 | 100,5799 | |||
| 12.05.2025 | 12:59:22,755 | 70 | 100,5549 | |
| 65 | 100,5549 | |||
| 5 | 100,5549 | |||
| 70 | 100,5549 | |||
| 12.05.2025 | 12:59:17,920 | 4 | 100,5201 | |
| 4 | 100,5201 | |||
| 4 | 100,5201 | |||
| 12.05.2025 | 12:59:05,034 | 13 | 100,5499 | |
| 13 | 100,5499 | |||
| 13 | 100,5499 | |||
| 12.05.2025 | 12:58:56,482 | 2 | 100,5399 | |
| 2 | 100,5399 | |||
| 2 | 100,5399 | |||
| 12.05.2025 | 12:58:52,654 | 3 | 100,5599 | |
| 3 | 100,5599 | |||
| 3 | 100,5599 | |||
| 12.05.2025 | 12:58:51,245 | 11 | 100,5599 | |
| 11 | 100,5599 | |||
| 11 | 100,5599 | |||
| 12.05.2025 | 12:58:38,057 | 4 | 100,5299 | |
| 4 | 100,5299 | |||
| 4 | 100,5299 | |||
| 12.05.2025 | 12:58:19,741 | 3 | 100,4899 | |
| 3 | 100,4899 | |||
| 3 | 100,4899 | |||
| 12.05.2025 | 12:58:14,714 | 3 | 100,4749 | |
| 3 | 100,4749 | |||
| 3 | 100,4749 | |||
| 12.05.2025 | 12:57:54,885 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 12.05.2025 | 12:57:31,029 | 2 | 100,4451 | |
| 2 | 100,4451 | |||
| 2 | 100,4451 | |||
| 12.05.2025 | 12:57:10,283 | 20 | 100,4849 | |
| 20 | 100,4849 | |||
| 20 | 100,4849 | |||
| 12.05.2025 | 12:57:03,138 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 12.05.2025 | 12:57:02,434 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 12.05.2025 | 12:55:58,743 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 12.05.2025 | 12:55:08,025 | 3 | 100,3851 | |
| 3 | 100,3851 | |||
| 3 | 100,3851 | |||
| 12.05.2025 | 12:55:03,387 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 12.05.2025 | 12:54:32,096 | 4 | 100,4049 | |
| 4 | 100,4049 | |||
| 4 | 100,4049 | |||
| 12.05.2025 | 12:54:27,659 | 2 | 100,4149 | |
| 2 | 100,4149 | |||
| 2 | 100,4149 | |||
| 12.05.2025 | 12:54:26,959 | 4 | 100,4149 | |
| 4 | 100,4149 | |||
| 4 | 100,4149 | |||
| 12.05.2025 | 12:54:26,657 | 4 | 100,4149 | |
| 4 | 100,4149 | |||
| 4 | 100,4149 | |||
| 12.05.2025 | 12:54:13,881 | 4 | 100,3851 | |
| 4 | 100,3851 | |||
| 4 | 100,3851 | |||
| 12.05.2025 | 12:54:00,948 | 5 | 100,3949 | |
| 5 | 100,3949 | |||
| 5 | 100,3949 | |||
| 12.05.2025 | 12:53:32,725 | 4 | 100,3849 | |
| 4 | 100,3849 | |||
| 4 | 100,3849 | |||
| 12.05.2025 | 12:53:31,318 | 3 | 100,3601 | |
| 3 | 100,3601 | |||
| 3 | 100,3601 | |||
| 12.05.2025 | 12:53:29,204 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 12.05.2025 | 12:53:25,487 | 2 | 100,3949 | |
| 2 | 100,3949 | |||
| 2 | 100,3949 | |||
| 12.05.2025 | 12:53:24,775 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 12.05.2025 | 12:53:14,506 | 2 | 100,3949 | |
| 2 | 100,3949 | |||
| 2 | 100,3949 | |||
| 12.05.2025 | 12:53:08,674 | 8 | 100,3899 | |
| 8 | 100,3899 | |||
| 8 | 100,3899 | |||
| 12.05.2025 | 12:52:49,230 | 10 | 100,4049 | |
| 10 | 100,4049 | |||
| 10 | 100,4049 | |||
| 12.05.2025 | 12:52:47,723 | 2 | 100,4049 | |
| 2 | 100,4049 | |||
| 2 | 100,4049 | |||
| 12.05.2025 | 12:52:41,992 | 4 | 100,3901 | |
| 4 | 100,3901 | |||
| 4 | 100,3901 | |||
| 12.05.2025 | 12:52:41,782 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 12.05.2025 | 12:52:40,676 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 12.05.2025 | 12:52:22,046 | 11 | 100,3951 | |
| 11 | 100,3951 | |||
| 11 | 100,3951 | |||
| 12.05.2025 | 12:52:17,217 | 5 | 100,4249 | |
| 5 | 100,4249 | |||
| 5 | 100,4249 | |||
| 12.05.2025 | 12:52:17,114 | 1 | 100,3951 | |
| 1 | 100,3951 | |||
| 1 | 100,3951 | |||
| 12.05.2025 | 12:52:16,814 | 2 | 100,4249 | |
| 2 | 100,4249 | |||
| 2 | 100,4249 | |||
| 12.05.2025 | 12:52:09,368 | 2 | 100,4349 | |
| 2 | 100,4349 | |||
| 2 | 100,4349 | |||
| 12.05.2025 | 12:51:55,283 | 3 | 100,4549 | |
| 3 | 100,4549 | |||
| 3 | 100,4549 | |||
| 12.05.2025 | 12:51:43,508 | 3 | 100,4649 | |
| 3 | 100,4649 | |||
| 3 | 100,4649 | |||
| 12.05.2025 | 12:51:40,788 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 12.05.2025 | 12:51:28,911 | 2 | 100,4699 | |
| 2 | 100,4699 | |||
| 2 | 100,4699 | |||
| 12.05.2025 | 12:51:28,609 | 2 | 100,4699 | |
| 2 | 100,4699 | |||
| 2 | 100,4699 | |||
| 12.05.2025 | 12:51:14,717 | 8 | 100,4799 | |
| 8 | 100,4799 | |||
| 8 | 100,4799 | |||
| 12.05.2025 | 12:51:14,013 | 22 | 100,4401 | |
| 22 | 100,4401 | |||
| 22 | 100,4401 | |||
| 12.05.2025 | 12:51:03,250 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 12.05.2025 | 12:50:45,848 | 1 | 100,4051 | |
| 1 | 100,4051 | |||
| 1 | 100,4051 | |||
| 12.05.2025 | 12:50:16,557 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 12.05.2025 | 12:50:13,137 | 3 | 100,4249 | |
| 3 | 100,4249 | |||
| 3 | 100,4249 | |||
| 12.05.2025 | 12:50:07,488 | 2 | 100,3951 | |
| 2 | 100,3951 | |||
| 2 | 100,3951 | |||
| 12.05.2025 | 12:49:56,532 | 10 | 100,4099 | |
| 10 | 100,4099 | |||
| 10 | 100,4099 | |||
| 12.05.2025 | 12:49:50,496 | 6 | 100,4099 | |
| 6 | 100,4099 | |||
| 6 | 100,4099 | |||
| 12.05.2025 | 12:49:50,295 | 2 | 100,4099 | |
| 2 | 100,4099 | |||
| 2 | 100,4099 | |||
| 12.05.2025 | 12:49:29,569 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 12.05.2025 | 12:49:26,044 | 10 | 100,4399 | |
| 10 | 100,4399 | |||
| 10 | 100,4399 | |||
| 12.05.2025 | 12:49:13,660 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 12.05.2025 | 12:49:11,546 | 3 | 100,4549 | |
| 3 | 100,4549 | |||
| 3 | 100,4549 | |||
| 12.05.2025 | 12:49:10,542 | 2 | 100,4499 | |
| 2 | 100,4499 | |||
| 2 | 100,4499 | |||
| 12.05.2025 | 12:48:49,498 | 3 | 100,4799 | |
| 3 | 100,4799 | |||
| 3 | 100,4799 | |||
| 12.05.2025 | 12:48:48,696 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 12.05.2025 | 12:48:46,920 | 100 | 100,4701 | |
| 100 | 100,4701 | |||
| 100 | 100,4701 | |||
| 12.05.2025 | 12:48:22,846 | 2 | 100,4649 | |
| 2 | 100,4649 | |||
| 2 | 100,4649 | |||
| 12.05.2025 | 12:48:08,655 | 1 | 100,4201 | |
| 1 | 100,4201 | |||
| 1 | 100,4201 | |||
| 12.05.2025 | 12:47:55,357 | 3 | 100,3901 | |
| 3 | 100,3901 | |||
| 3 | 100,3901 | |||
| 12.05.2025 | 12:47:39,760 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 12.05.2025 | 12:47:38,348 | 5 | 100,4349 | |
| 5 | 100,4349 | |||
| 5 | 100,4349 | |||
| 12.05.2025 | 12:47:32,401 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 12.05.2025 | 12:47:27,875 | 7 | 100,4049 | |
| 7 | 100,4049 | |||
| 7 | 100,4049 | |||
| 12.05.2025 | 12:47:26,067 | 5 | 100,3801 | |
| 5 | 100,3801 | |||
| 5 | 100,3801 | |||
| 12.05.2025 | 12:47:19,822 | 5 | 100,3751 | |
| 5 | 100,3751 | |||
| 5 | 100,3751 | |||
| 12.05.2025 | 12:47:18,917 | 2 | 100,4049 | |
| 2 | 100,4049 | |||
| 2 | 100,4049 | |||
| 12.05.2025 | 12:47:17,408 | 6 | 100,4049 | |
| 6 | 100,4049 | |||
| 6 | 100,4049 | |||
| 12.05.2025 | 12:47:11,774 | 3 | 100,4099 | |
| 3 | 100,4099 | |||
| 3 | 100,4099 | |||
| 12.05.2025 | 12:47:11,377 | 1 | 100,3701 | |
| 1 | 100,3701 | |||
| 1 | 100,3701 | |||
| 12.05.2025 | 12:47:09,267 | 3 | 100,3567 | |
| 3 | 100,3567 | |||
| 3 | 100,3567 | |||
| 12.05.2025 | 12:47:06,749 | 6 | 100,3949 | |
| 6 | 100,3949 | |||
| 6 | 100,3949 | |||
| 12.05.2025 | 12:46:51,641 | 5 | 100,4149 | |
| 5 | 100,4149 | |||
| 5 | 100,4149 | |||
| 12.05.2025 | 12:46:51,555 | 5 | 100,4149 | |
| 5 | 100,4149 | |||
| 5 | 100,4149 | |||
| 12.05.2025 | 12:46:51,475 | 20 | 100,4099 | |
| 20 | 100,4099 | |||
| 20 | 100,4099 | |||
| 12.05.2025 | 12:46:39,573 | 1 | 100,3751 | |
| 1 | 100,3751 | |||
| 1 | 100,3751 | |||
| 12.05.2025 | 12:46:38,865 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 12.05.2025 | 12:46:37,053 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 12.05.2025 | 12:46:29,700 | 1 | 100,3899 | |
| 1 | 100,3899 | |||
| 1 | 100,3899 | |||
| 12.05.2025 | 12:46:25,980 | 19 | 100,3999 | |
| 19 | 100,3999 | |||
| 19 | 100,3999 | |||
| 12.05.2025 | 12:46:17,923 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 12.05.2025 | 12:45:40,790 | 7 | 100,40 | |
| 7 | 100,40 | |||
| 7 | 100,40 | |||
| 12.05.2025 | 12:45:33,978 | 4 | 100,3951 | |
| 4 | 100,3951 | |||
| 4 | 100,3951 | |||
| 12.05.2025 | 12:45:33,853 | 6 | 100,4199 | |
| 6 | 100,4199 | |||
| 6 | 100,4199 | |||
| 12.05.2025 | 12:45:30,022 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 12.05.2025 | 12:45:21,672 | 3 | 100,4099 | |
| 3 | 100,4099 | |||
| 3 | 100,4099 | |||
| 12.05.2025 | 12:45:14,229 | 5 | 100,4299 | |
| 5 | 100,4299 | |||
| 5 | 100,4299 | |||
| 12.05.2025 | 12:44:48,859 | 2 | 100,4399 | |
| 2 | 100,4399 | |||
| 2 | 100,4399 | |||
| 12.05.2025 | 12:44:48,054 | 2 | 100,4399 | |
| 2 | 100,4399 | |||
| 2 | 100,4399 | |||
| 12.05.2025 | 12:44:41,654 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 12.05.2025 | 12:44:38,193 | 1 | 100,4051 | |
| 1 | 100,4051 | |||
| 1 | 100,4051 | |||
| 12.05.2025 | 12:44:07,199 | 5 | 100,4699 | |
| 5 | 100,4699 | |||
| 5 | 100,4699 | |||
| 12.05.2025 | 12:44:05,389 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 12.05.2025 | 12:44:01,266 | 2 | 100,4699 | |
| 2 | 100,4699 | |||
| 2 | 100,4699 | |||
| 12.05.2025 | 12:43:58,149 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 12.05.2025 | 12:43:41,643 | 59 | 100,4699 | |
| 59 | 100,4699 | |||
| 59 | 100,4699 | |||
| 12.05.2025 | 12:43:34,103 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 12.05.2025 | 12:43:27,052 | 6 | 100,4151 | |
| 6 | 100,4151 | |||
| 6 | 100,4151 | |||
| 12.05.2025 | 12:43:11,162 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 12.05.2025 | 12:43:08,448 | 4 | 100,4101 | |
| 4 | 100,4101 | |||
| 4 | 100,4101 | |||
| 12.05.2025 | 12:43:03,509 | 81 | 100,4201 | |
| 81 | 100,4201 | |||
| 81 | 100,4201 | |||
| 12.05.2025 | 12:43:00,897 | 2 | 100,4499 | |
| 2 | 100,4499 | |||
| 2 | 100,4499 | |||
| 12.05.2025 | 12:42:59,187 | 9 | 100,4499 | |
| 9 | 100,4499 | |||
| 9 | 100,4499 | |||
| 12.05.2025 | 12:42:57,273 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 12.05.2025 | 12:42:46,907 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 12.05.2025 | 12:42:44,093 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 12.05.2025 | 12:42:39,462 | 2 | 100,4999 | |
| 2 | 100,4999 | |||
| 2 | 100,4999 | |||
| 12.05.2025 | 12:42:36,043 | 2 | 100,4749 | |
| 2 | 100,4749 | |||
| 2 | 100,4749 | |||
| 12.05.2025 | 12:42:28,790 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 12.05.2025 | 12:41:42,497 | 1 | 100,4601 | |
| 1 | 100,4601 | |||
| 1 | 100,4601 | |||
| 12.05.2025 | 12:41:41,091 | 2 | 100,4849 | |
| 2 | 100,4849 | |||
| 2 | 100,4849 | |||
| 12.05.2025 | 12:41:34,157 | 10 | 100,4899 | |
| 10 | 100,4899 | |||
| 10 | 100,4899 | |||
| 12.05.2025 | 12:41:31,231 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 12.05.2025 | 12:41:22,877 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 12.05.2025 | 12:41:20,458 | 20 | 100,5099 | |
| 20 | 100,5099 | |||
| 20 | 100,5099 | |||
| 12.05.2025 | 12:41:01,937 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 12.05.2025 | 12:40:42,831 | 3 | 100,4201 | |
| 3 | 100,4201 | |||
| 3 | 100,4201 | |||
| 12.05.2025 | 12:40:27,810 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 12.05.2025 | 12:40:27,735 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 12.05.2025 | 12:40:12,130 | 2 | 100,4349 | |
| 2 | 100,4349 | |||
| 2 | 100,4349 | |||
| 12.05.2025 | 12:39:54,628 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 12.05.2025 | 12:39:53,721 | 2 | 100,4101 | |
| 2 | 100,4101 | |||
| 2 | 100,4101 | |||
| 12.05.2025 | 12:39:50,602 | 1 | 100,4101 | |
| 1 | 100,4101 | |||
| 1 | 100,4101 | |||
| 12.05.2025 | 12:39:01,590 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 12.05.2025 | 12:38:45,600 | 16 | 100,4301 | |
| 16 | 100,4301 | |||
| 16 | 100,4301 | |||
| 12.05.2025 | 12:38:41,170 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 12.05.2025 | 12:38:39,259 | 2 | 100,4549 | |
| 2 | 100,4549 | |||
| 2 | 100,4549 | |||
| 12.05.2025 | 12:38:29,603 | 3 | 100,4499 | |
| 3 | 100,4499 | |||
| 3 | 100,4499 | |||
| 12.05.2025 | 12:38:18,142 | 2 | 100,4499 | |
| 2 | 100,4499 | |||
| 2 | 100,4499 | |||
| 12.05.2025 | 12:37:59,514 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 12.05.2025 | 12:37:51,766 | 2 | 100,4049 | |
| 2 | 100,4049 | |||
| 2 | 100,4049 | |||
| 12.05.2025 | 12:37:48,246 | 2 | 100,3851 | |
| 2 | 100,3851 | |||
| 2 | 100,3851 | |||
| 12.05.2025 | 12:36:41,339 | 2 | 100,3949 | |
| 2 | 100,3949 | |||
| 2 | 100,3949 | |||
| 12.05.2025 | 12:36:21,325 | 2 | 100,3849 | |
| 2 | 100,3849 | |||
| 2 | 100,3849 | |||
| 12.05.2025 | 12:35:31,810 | 7 | 100,4099 | |
| 7 | 100,4099 | |||
| 7 | 100,4099 | |||
| 12.05.2025 | 12:35:22,350 | 30 | 100,4349 | |
| 30 | 100,4349 | |||
| 30 | 100,4349 | |||
| 12.05.2025 | 12:35:13,492 | 3 | 100,4649 | |
| 3 | 100,4649 | |||
| 3 | 100,4649 | |||
| 12.05.2025 | 12:35:07,860 | 7 | 100,4551 | |
| 7 | 100,4551 | |||
| 7 | 100,4551 | |||
| 12.05.2025 | 12:34:56,289 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 12.05.2025 | 12:34:55,686 | 50 | 100,4899 | |
| 50 | 100,4899 | |||
| 50 | 100,4899 | |||
| 12.05.2025 | 12:34:54,178 | 2 | 100,4899 | |
| 2 | 100,4899 | |||
| 2 | 100,4899 | |||
| 12.05.2025 | 12:34:45,326 | 10 | 100,4749 | |
| 10 | 100,4749 | |||
| 10 | 100,4749 | |||
| 12.05.2025 | 12:34:35,869 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 12.05.2025 | 12:34:32,550 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 12.05.2025 | 12:34:22,081 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 12.05.2025 | 12:34:11,917 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 12.05.2025 | 12:34:00,723 | 6 | 100,4201 | |
| 6 | 100,4201 | |||
| 6 | 100,4201 | |||
| 12.05.2025 | 12:33:55,417 | 1 | 100,4101 | |
| 1 | 100,4101 | |||
| 1 | 100,4101 | |||
| 12.05.2025 | 12:33:50,385 | 2 | 100,4299 | |
| 2 | 100,4299 | |||
| 2 | 100,4299 | |||
| 12.05.2025 | 12:33:07,606 | 1 | 100,3749 | |
| 1 | 100,3749 | |||
| 1 | 100,3749 | |||
| 12.05.2025 | 12:33:06,402 | 40 | 100,3699 | |
| 40 | 100,3699 | |||
| 40 | 100,3699 | |||
| 12.05.2025 | 12:33:01,771 | 2 | 100,3549 | |
| 2 | 100,3549 | |||
| 2 | 100,3549 | |||
| 12.05.2025 | 12:32:57,039 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 12.05.2025 | 12:32:51,607 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 12.05.2025 | 12:32:50,601 | 120 | 100,3101 | |
| 120 | 100,3101 | |||
| 120 | 100,3101 | |||
| 12.05.2025 | 12:32:50,400 | 2 | 100,3349 | |
| 2 | 100,3349 | |||
| 2 | 100,3349 | |||
| 12.05.2025 | 12:32:49,295 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 12.05.2025 | 12:32:45,578 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 12.05.2025 | 12:32:38,447 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 12.05.2025 | 12:32:33,652 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 12.05.2025 | 12:32:26,681 | 1 | 100,3251 | |
| 1 | 100,3251 | |||
| 1 | 100,3251 | |||
| 12.05.2025 | 12:32:14,293 | 17 | 100,3051 | |
| 17 | 100,3051 | |||
| 17 | 100,3051 | |||
| 12.05.2025 | 12:32:13,292 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 12.05.2025 | 12:31:57,391 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 12.05.2025 | 12:30:46,772 | 351 | 100,2849 | |
| 351 | 100,2849 | |||
| 351 | 100,2849 | |||
| 12.05.2025 | 12:30:38,805 | 5 | 100,2949 | |
| 5 | 100,2949 | |||
| 5 | 100,2949 | |||
| 12.05.2025 | 12:30:28,336 | 2 | 100,2601 | |
| 2 | 100,2601 | |||
| 2 | 100,2601 | |||
| 12.05.2025 | 12:30:24,617 | 3 | 100,2601 | |
| 3 | 100,2601 | |||
| 3 | 100,2601 | |||
| 12.05.2025 | 12:30:07,943 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 12.05.2025 | 12:30:07,526 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 12.05.2025 | 12:29:46,793 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 12.05.2025 | 12:29:43,077 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 12.05.2025 | 12:29:37,640 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 12.05.2025 | 12:29:27,075 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 12.05.2025 | 12:28:42,478 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 12.05.2025 | 12:28:41,943 | 2 | 100,2949 | |
| 2 | 100,2949 | |||
| 2 | 100,2949 | |||
| 12.05.2025 | 12:28:41,067 | 3 | 100,2949 | |
| 3 | 100,2949 | |||
| 3 | 100,2949 | |||
| 12.05.2025 | 12:28:32,818 | 10 | 100,2999 | |
| 10 | 100,2999 | |||
| 10 | 100,2999 | |||
| 12.05.2025 | 12:28:21,242 | 11 | 100,2849 | |
| 11 | 100,2849 | |||
| 11 | 100,2849 | |||
| 12.05.2025 | 12:28:11,580 | 1 | 100,2601 | |
| 1 | 100,2601 | |||
| 1 | 100,2601 | |||
| 12.05.2025 | 12:28:07,856 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 12.05.2025 | 12:28:05,743 | 5 | 100,2749 | |
| 5 | 100,2749 | |||
| 5 | 100,2749 | |||
| 12.05.2025 | 12:28:04,228 | 50 | 100,2749 | |
| 50 | 100,2749 | |||
| 50 | 100,2749 | |||
| 12.05.2025 | 12:27:46,980 | 21 | 100,25 | |
| 21 | 100,25 | |||
| 21 | 100,25 | |||
| 12.05.2025 | 12:27:40,888 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 12.05.2025 | 12:26:24,201 | 3 | 100,1956 | |
| 3 | 100,1956 | |||
| 3 | 100,1956 | |||
| 12.05.2025 | 12:26:16,359 | 2 | 100,2149 | |
| 2 | 100,2149 | |||
| 2 | 100,2149 | |||
| 12.05.2025 | 12:26:03,374 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 12.05.2025 | 12:25:52,310 | 1 | 100,2249 | |
| 1 | 100,2249 | |||
| 1 | 100,2249 | |||
| 12.05.2025 | 12:25:52,110 | 2 | 100,2249 | |
| 2 | 100,2249 | |||
| 2 | 100,2249 | |||
| 12.05.2025 | 12:25:25,559 | 10 | 100,2199 | |
| 10 | 100,2199 | |||
| 10 | 100,2199 | |||
| 12.05.2025 | 12:25:19,323 | 3 | 100,2249 | |
| 3 | 100,2249 | |||
| 3 | 100,2249 | |||
| 12.05.2025 | 12:25:01,806 | 1 | 100,2199 | |
| 1 | 100,2199 | |||
| 1 | 100,2199 | |||
| 12.05.2025 | 12:24:59,904 | 20 | 100,2399 | |
| 20 | 100,2399 | |||
| 20 | 100,2399 | |||
| 12.05.2025 | 12:24:58,391 | 2 | 100,2249 | |
| 2 | 100,2249 | |||
| 2 | 100,2249 | |||
| 12.05.2025 | 12:24:51,046 | 6 | 100,1851 | |
| 6 | 100,1851 | |||
| 6 | 100,1851 | |||
| 12.05.2025 | 12:24:42,899 | 2 | 100,2149 | |
| 2 | 100,2149 | |||
| 2 | 100,2149 | |||
| 12.05.2025 | 12:24:36,659 | 1 | 100,2099 | |
| 1 | 100,2099 | |||
| 1 | 100,2099 | |||
| 12.05.2025 | 12:24:02,653 | 3 | 100,1701 | |
| 3 | 100,1701 | |||
| 3 | 100,1701 | |||
| 12.05.2025 | 12:23:51,077 | 1 | 100,1799 | |
| 1 | 100,1799 | |||
| 1 | 100,1799 | |||
| 12.05.2025 | 12:23:46,848 | 8 | 100,1899 | |
| 8 | 100,1899 | |||
| 8 | 100,1899 | |||
| 12.05.2025 | 12:23:28,637 | 4 | 100,1999 | |
| 4 | 100,1999 | |||
| 4 | 100,1999 | |||
| 12.05.2025 | 12:23:27,534 | 100 | 100,1999 | |
| 100 | 100,1999 | |||
| 100 | 100,1999 | |||
| 12.05.2025 | 12:23:04,087 | 300 | 100,1499 | |
| 300 | 100,1499 | |||
| 300 | 100,1499 | |||
| 12.05.2025 | 12:22:58,327 | 5 | 100,1249 | |
| 5 | 100,1249 | |||
| 5 | 100,1249 | |||
| 12.05.2025 | 12:22:57,541 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 12.05.2025 | 12:22:34,403 | 5 | 100,1299 | |
| 5 | 100,1299 | |||
| 5 | 100,1299 | |||
| 12.05.2025 | 12:22:33,933 | 7 | 100,1299 | |
| 7 | 100,1299 | |||
| 7 | 100,1299 | |||
| 12.05.2025 | 12:22:02,108 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 12.05.2025 | 12:21:56,776 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 12.05.2025 | 12:21:44,300 | 2 | 100,1249 | |
| 2 | 100,1249 | |||
| 2 | 100,1249 | |||
| 12.05.2025 | 12:21:41,081 | 51 | 100,0851 | |
| 51 | 100,0851 | |||
| 51 | 100,0851 | |||
| 12.05.2025 | 12:21:34,070 | 1 | 100,0951 | |
| 1 | 100,0951 | |||
| 1 | 100,0951 | |||
| 12.05.2025 | 12:21:32,636 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 12.05.2025 | 12:21:29,919 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 12.05.2025 | 12:21:27,806 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 12.05.2025 | 12:21:26,800 | 2 | 100,1149 | |
| 2 | 100,1149 | |||
| 2 | 100,1149 | |||
| 12.05.2025 | 12:21:17,440 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 12.05.2025 | 12:21:16,737 | 2 | 100,1049 | |
| 2 | 100,1049 | |||
| 2 | 100,1049 | |||
| 12.05.2025 | 12:20:58,925 | 2 | 100,1049 | |
| 2 | 100,1049 | |||
| 2 | 100,1049 | |||
| 12.05.2025 | 12:20:51,074 | 4 | 100,0651 | |
| 4 | 100,0651 | |||
| 4 | 100,0651 | |||
| 12.05.2025 | 12:20:31,758 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 12.05.2025 | 12:20:22,999 | 2 | 100,1099 | |
| 2 | 100,1099 | |||
| 2 | 100,1099 | |||
| 12.05.2025 | 12:20:20,278 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 12.05.2025 | 12:20:12,234 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 12.05.2025 | 12:20:07,005 | 3 | 100,1349 | |
| 3 | 100,1349 | |||
| 3 | 100,1349 | |||
| 12.05.2025 | 12:20:00,866 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 12.05.2025 | 12:19:56,334 | 2 | 100,1001 | |
| 2 | 100,1001 | |||
| 2 | 100,1001 | |||
| 12.05.2025 | 12:19:24,233 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 12.05.2025 | 12:19:05,407 | 3 | 100,0799 | |
| 3 | 100,0799 | |||
| 3 | 100,0799 | |||
| 12.05.2025 | 12:18:58,667 | 15 | 100,0899 | |
| 15 | 100,0899 | |||
| 15 | 100,0899 | |||
| 12.05.2025 | 12:18:48,513 | 2 | 100,1249 | |
| 2 | 100,1249 | |||
| 2 | 100,1249 | |||
| 12.05.2025 | 12:18:31,297 | 5 | 100,1201 | |
| 5 | 100,1201 | |||
| 5 | 100,1201 | |||
| 12.05.2025 | 12:18:11,878 | 4 | 100,1549 | |
| 4 | 100,1549 | |||
| 4 | 100,1549 | |||
| 12.05.2025 | 12:18:07,347 | 95 | 100,1399 | |
| 95 | 100,1399 | |||
| 95 | 100,1399 | |||
| 12.05.2025 | 12:17:56,084 | 2 | 100,1499 | |
| 2 | 100,1499 | |||
| 2 | 100,1499 | |||
| 12.05.2025 | 12:17:54,976 | 15 | 100,1499 | |
| 15 | 100,1499 | |||
| 15 | 100,1499 | |||
| 12.05.2025 | 12:17:52,063 | 87 | 100,1599 | |
| 87 | 100,1599 | |||
| 87 | 100,1599 | |||
| 12.05.2025 | 12:17:44,098 | 1 | 100,1749 | |
| 1 | 100,1749 | |||
| 1 | 100,1749 | |||
| 12.05.2025 | 12:17:38,769 | 6 | 100,1301 | |
| 6 | 100,1301 | |||
| 6 | 100,1301 | |||
| 12.05.2025 | 12:17:03,946 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 12.05.2025 | 12:16:57,614 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 12.05.2025 | 12:16:27,229 | 3 | 100,1149 | |
| 3 | 100,1149 | |||
| 3 | 100,1149 | |||
| 12.05.2025 | 12:16:00,268 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 12.05.2025 | 12:15:58,859 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 12.05.2025 | 12:15:58,352 | 2 | 100,1249 | |
| 2 | 100,1249 | |||
| 2 | 100,1249 | |||
| 12.05.2025 | 12:15:57,146 | 4 | 100,0999 | |
| 4 | 100,0999 | |||
| 4 | 100,0999 | |||
| 12.05.2025 | 12:15:39,937 | 5 | 100,0499 | |
| 5 | 100,0499 | |||
| 5 | 100,0499 | |||
| 12.05.2025 | 12:15:02,007 | 2 | 100,0549 | |
| 2 | 100,0549 | |||
| 2 | 100,0549 | |||
| 12.05.2025 | 12:14:56,476 | 1 | 100,0201 | |
| 1 | 100,0201 | |||
| 1 | 100,0201 | |||
| 12.05.2025 | 12:14:51,546 | 3 | 100,0499 | |
| 3 | 100,0499 | |||
| 3 | 100,0499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:40:25
Letzte Aktualisierung:
12.05.2025 @ 20:40:25