Tradegate Exchange

Deutsche Lufthansa AG

765

623

6.262

Date	Time	Volume	Order Volume	Price
30/04/2025	15:13:28.457	185		6.262
			185	6.262
			185	6.262
30/04/2025	15:12:57.436	100		6.262
			100	6.262
			100	6.262
30/04/2025	15:12:50.331	2 900		6.266
			2 900	6.266
			2 900	6.266
30/04/2025	15:11:15.227	477		6.28
			477	6.28
			477	6.28
30/04/2025	15:04:59.227	61		6.284
			61	6.284
			61	6.284
30/04/2025	15:00:30.214	1 200		6.266
			1 200	6.266
			1 200	6.266
30/04/2025	14:59:08.834	500		6.268
			500	6.268
			500	6.268
30/04/2025	14:57:24.190	1 000		6.274
			1 000	6.274
			1 000	6.274
30/04/2025	14:56:14.546	500		6.274
			500	6.274
			500	6.274
30/04/2025	14:55:09.127	330		6.274
			330	6.274
			330	6.274
30/04/2025	14:54:32.778	45		6.268
			45	6.268
			45	6.268
30/04/2025	14:53:46.001	300		6.262
			300	6.262
			300	6.262
30/04/2025	14:53:04.530	87		6.256
			87	6.256
			87	6.256
30/04/2025	14:52:43.945	400		6.252
			400	6.252
			400	6.252
30/04/2025	14:52:38.397	200		6.252
			200	6.252
			200	6.252
30/04/2025	14:52:03.559	100		6.252
			100	6.252
			100	6.252
30/04/2025	14:52:00.710	300		6.252
			300	6.252
			300	6.252
30/04/2025	14:52:00.641	1 800		6.252
			1 800	6.252
			1 800	6.252
30/04/2025	14:51:50.601	2 900		6.252
			2 900	6.252
			2 900	6.252
30/04/2025	14:51:34.553	350		6.254
			350	6.254
			350	6.254
30/04/2025	14:50:51.273	2 400		6.262
			2 400	6.262
			2 400	6.262
30/04/2025	14:50:45.869	387		6.262
			387	6.262
			387	6.262
30/04/2025	14:50:36.811	2		6.268
			2	6.268
			2	6.268
30/04/2025	14:49:44.392	700		6.27
			700	6.27
			700	6.27
30/04/2025	14:49:42.265	1 200		6.27
			1 200	6.27
			1 200	6.27
30/04/2025	14:49:40.648	2 100		6.27
			2 100	6.27
			2 100	6.27
30/04/2025	14:49:40.552	2 100		6.27
			2 100	6.27
			2 100	6.27
30/04/2025	14:49:34.666	1 200		6.27
			1 200	6.27
			1 200	6.27
30/04/2025	14:49:15.058	1 200		6.27
			1 200	6.27
			1 200	6.27
30/04/2025	14:48:19.767	690		6.264
			690	6.264
			690	6.264
30/04/2025	14:48:10.598	2 500		6.27
			2 500	6.27
			2 500	6.27
30/04/2025	14:47:44.043	1		6.278
			1	6.278
			1	6.278
30/04/2025	14:47:37.703	4		6.28
			4	6.28
			4	6.28
30/04/2025	14:47:17.478	125		6.274
			125	6.274
			125	6.274
30/04/2025	14:47:01.454	600		6.272
			600	6.272
			600	6.272
30/04/2025	14:45:12.047	2 100		6.28
			2 100	6.28
			500	6.28
			1 600	6.28
30/04/2025	14:44:58.606	25		6.29
			25	6.29
			25	6.29
30/04/2025	14:43:44.234	102		6.298
			102	6.298
			102	6.298
30/04/2025	14:43:39.501	1 000		6.294
			1 000	6.294
			1 000	6.294
30/04/2025	14:43:18.375	500		6.296
			500	6.296
			500	6.296
30/04/2025	14:42:44.417	1 000		6.292
			1 000	6.292
			1 000	6.292
30/04/2025	14:40:12.221	1 603		6.304
			1 603	6.304
			1 603	6.304
30/04/2025	14:35:55.175	2 200		6.308
			2 200	6.308
			2 200	6.308
30/04/2025	14:34:30.288	1 200		6.30
			1 200	6.30
			1 200	6.30
30/04/2025	14:32:40.463	500		6.298
			500	6.298
			500	6.298
30/04/2025	14:32:08.979	2 230		6.30
			2 230	6.30
			2 230	6.30
30/04/2025	14:30:41.806	1 800		6.31
			1 800	6.31
			1 800	6.31
30/04/2025	14:30:35.802	1 200		6.31
			1 200	6.31
			1 200	6.31
30/04/2025	14:29:11.575	6 600		6.304
			6 600	6.304
			6 600	6.304
30/04/2025	14:29:00.669	1 200		6.314
			1 200	6.314
			1 200	6.314
30/04/2025	14:28:15.200	1 200		6.314
			1 200	6.314
			1 200	6.314
30/04/2025	14:27:50.611	300		6.318
			300	6.318
			300	6.318
30/04/2025	14:26:57.865	10		6.316
			10	6.316
			10	6.316
30/04/2025	14:26:39.668	500		6.314
			500	6.314
			500	6.314
30/04/2025	14:25:41.885	500		6.30
			500	6.30
			500	6.30
30/04/2025	14:24:35.064	477		6.306
			477	6.306
			477	6.306
30/04/2025	14:22:45.407	2 000		6.304
			2 000	6.304
			2 000	6.304
30/04/2025	14:22:39.328	330		6.306
			330	6.306
			330	6.306
30/04/2025	14:21:32.802	2		6.306
			2	6.306
			2	6.306
30/04/2025	14:21:18.816	2		6.302
			2	6.302
			2	6.302
30/04/2025	14:19:24.475	250		6.306
			250	6.306
			250	6.306
30/04/2025	14:16:46.504	150		6.31
			150	6.31
			150	6.31
30/04/2025	14:15:24.591	15		6.322
			15	6.322
			15	6.322
30/04/2025	14:11:32.788	3		6.316
			3	6.316
			3	6.316
30/04/2025	14:11:32.461	950		6.32
			950	6.32
			950	6.32
30/04/2025	14:11:15.284	7		6.32
			7	6.32
			7	6.32
30/04/2025	14:11:05.816	2		6.324
			2	6.324
			2	6.324
30/04/2025	14:05:52.688	3 100		6.35
			200	6.35
			2 100	6.35
			1 000	6.35
			2 900	6.35
30/04/2025	14:05:31.560	2 900		6.35
			2 900	6.35
			2 900	6.35
30/04/2025	14:04:57.199	1 100		6.346
			1 100	6.346
			1 100	6.346
30/04/2025	14:03:38.059	75		6.34
			75	6.34
			75	6.34
30/04/2025	14:03:37.619	2 900		6.34
			1 000	6.34
			1 000	6.34
			2 900	6.34
			900	6.34
30/04/2025	14:03:29.493	2 900		6.34
			2 900	6.34
			2 900	6.34
30/04/2025	14:03:28.139	2 900		6.34
			2 900	6.34
			2 900	6.34
30/04/2025	14:03:26.633	2 900		6.34
			2 900	6.34
			2 900	6.34
30/04/2025	14:03:11.559	2 900		6.34
			2 900	6.34
			2 900	6.34
30/04/2025	14:02:58.606	1 200		6.34
			1 200	6.34
			1 200	6.34
30/04/2025	14:02:55.818	1 200		6.34
			1 200	6.34
			1 200	6.34
30/04/2025	14:02:54.956	1 200		6.34
			1 200	6.34
			1 200	6.34
30/04/2025	14:02:21.867	1 200		6.34
			1 200	6.34
			1 200	6.34
30/04/2025	14:01:11.955	500		6.338
			500	6.338
			500	6.338
30/04/2025	13:59:48.721	179		6.326
			8	6.326
			171	6.326
			179	6.326
30/04/2025	13:53:50.354	1 000		6.306
			1 000	6.306
			1 000	6.306
30/04/2025	13:52:36.345	800		6.306
			800	6.306
			800	6.306
30/04/2025	13:49:14.233	80		6.306
			80	6.306
			80	6.306
30/04/2025	13:45:58.815	760		6.318
			760	6.318
			760	6.318
30/04/2025	13:45:01.343	2		6.32
			2	6.32
			2	6.32
30/04/2025	13:44:26.051	500		6.32
			500	6.32
			500	6.32
30/04/2025	13:44:15.617	1 000		6.318
			1 000	6.318
			1 000	6.318
30/04/2025	13:39:21.351	7		6.33
			7	6.33
			7	6.33
30/04/2025	13:38:13.176	800		6.33
			800	6.33
			800	6.33
30/04/2025	13:38:11.761	1 200		6.33
			1 200	6.33
			1 200	6.33
30/04/2025	13:37:48.576	500		6.33
			500	6.33
			500	6.33
30/04/2025	13:37:07.753	1 200		6.33
			1 200	6.33
			1 200	6.33
30/04/2025	13:36:58.020	1 000		6.324
			1 000	6.324
			1 000	6.324
30/04/2025	13:35:46.771	200		6.324
			200	6.324
			200	6.324
30/04/2025	13:35:45.019	783		6.322
			783	6.322
			783	6.322
30/04/2025	13:34:15.770	250		6.324
			250	6.324
			250	6.324
30/04/2025	13:33:23.426	500		6.322
			500	6.322
			500	6.322
30/04/2025	13:32:40.723	1 000		6.322
			1 000	6.322
			1 000	6.322
30/04/2025	13:31:45.854	100		6.322
			100	6.322
			100	6.322
30/04/2025	13:30:51.631	1 600		6.322
			1 600	6.322
			1 600	6.322
30/04/2025	13:29:13.471	2		6.322
			2	6.322
			2	6.322
30/04/2025	13:28:43.855	206		6.32
			206	6.32
			100	6.32
			106	6.32
30/04/2025	13:28:43.568	2 000		6.32
			2 000	6.32
			2 000	6.32
30/04/2025	13:28:33.301	2 000		6.32
			2 000	6.32
			2 000	6.32
30/04/2025	13:28:10.023	1 200		6.32
			1 200	6.32
			1 200	6.32
30/04/2025	13:25:22.655	1 200		6.33
			1 200	6.33
			1 200	6.33
30/04/2025	13:25:17.148	160		6.332
			160	6.332
			160	6.332
30/04/2025	13:25:12.826	2 255		6.33
			1 255	6.33
			2 255	6.33
			1 000	6.33
30/04/2025	13:25:10.817	745		6.33
			745	6.33
			745	6.33
30/04/2025	13:22:38.202	801		6.322
			801	6.322
			801	6.322
30/04/2025	13:22:19.049	2 300		6.32
			2 300	6.32
			2 300	6.32
30/04/2025	13:21:36.464	400		6.322
			400	6.322
			400	6.322
30/04/2025	13:21:23.867	3		6.32
			3	6.32
			3	6.32
30/04/2025	13:21:15.551	1 200		6.32
			9	6.32
			1 200	6.32
			1 191	6.32
30/04/2025	13:21:08.986	1 200		6.32
			1 200	6.32
			1 200	6.32
30/04/2025	13:20:19.088	200		6.308
			200	6.308
			200	6.308
30/04/2025	13:16:29.950	800		6.32
			800	6.32
			800	6.32
30/04/2025	13:15:55.213	4 000		6.32
			4 000	6.32
			4 000	6.32
30/04/2025	13:15:35.319	475		6.318
			475	6.318
			475	6.318
30/04/2025	13:14:48.710	100		6.31
			100	6.31
			100	6.31
30/04/2025	13:14:41.142	1 200		6.31
			1 200	6.31
			1 200	6.31
30/04/2025	13:13:38.560	800		6.31
			800	6.31
			800	6.31
30/04/2025	13:11:23.516	1		6.314
			1	6.314
			1	6.314
30/04/2025	13:10:45.682	80		6.312
			80	6.312
			80	6.312
30/04/2025	13:10:30.293	1 200		6.314
			1 200	6.314
			1 200	6.314
30/04/2025	13:10:24.418	1 650		6.312
			1 650	6.312
			1 650	6.312
30/04/2025	13:10:20.316	2 800		6.312
			2 800	6.312
			2 800	6.312
30/04/2025	13:09:56.675	316		6.316
			316	6.316
			316	6.316
30/04/2025	13:09:21.738	999		6.312
			999	6.312
			999	6.312
30/04/2025	13:08:16.191	100		6.316
			100	6.316
			100	6.316
30/04/2025	13:07:02.106	22 800		6.282
			22 800	6.282
			22 800	6.282
30/04/2025	13:06:46.496	2 900		6.308
			2 900	6.308
			2 900	6.308
30/04/2025	13:06:46.137	2 900		6.308
			2 900	6.308
			2 900	6.308
30/04/2025	13:06:28.027	1 200		6.312
			1 200	6.312
			1 200	6.312
30/04/2025	13:06:27.968	1 200		6.312
			1 200	6.312
			1 200	6.312
30/04/2025	13:05:32.081	1 200		6.314
			1 200	6.314
			450	6.314
			750	6.314
30/04/2025	13:04:24.877	1 300		6.31
			1 300	6.31
			1 300	6.31
30/04/2025	13:04:23.764	2 900		6.31
			2 900	6.31
			2 900	6.31
30/04/2025	13:04:19.114	1 700		6.31
			1 700	6.31
			1 700	6.31
30/04/2025	13:04:18.804	1 700		6.31
			1 700	6.31
			1 700	6.31
30/04/2025	13:04:16.626	2 100		6.31
			1 700	6.31
			400	6.31
			2 100	6.31
30/04/2025	13:04:16.522	2 100		6.31
			2 100	6.31
			2 100	6.31
30/04/2025	13:04:03.744	101		6.30
			92	6.30
			101	6.30
			9	6.30
30/04/2025	13:03:48.815	7 400		6.30
			7 400	6.30
			7 400	6.30
30/04/2025	13:03:43.529	1 600		6.306
			1 600	6.306
			1 600	6.306
30/04/2025	13:03:43.082	1 600		6.306
			1 600	6.306
			1 600	6.306
30/04/2025	13:03:42.611	1 600		6.306
			1 600	6.306
			1 600	6.306
30/04/2025	13:03:41.965	1 600		6.306
			1 600	6.306
			1 600	6.306
30/04/2025	13:03:37.242	1 200		6.306
			1 200	6.306
			1 200	6.306
30/04/2025	13:03:11.545	1 200		6.31
			1 200	6.31
			1 200	6.31
30/04/2025	13:03:07.889	10		6.306
			10	6.306
			10	6.306
30/04/2025	13:02:43.401	270		6.308
			270	6.308
			270	6.308
30/04/2025	13:02:29.478	2 900		6.308
			2 900	6.308
			2 900	6.308
30/04/2025	13:01:03.458	706		6.282
			706	6.282
			706	6.282
30/04/2025	12:55:39.619	1 200		6.292
			1 200	6.292
			1 200	6.292
30/04/2025	12:55:18.812	2		6.296
			2	6.296
			2	6.296
30/04/2025	12:53:00.744	7 800		6.30
			7 800	6.30
			1 200	6.30
			6 600	6.30
30/04/2025	12:52:52.614	1 200		6.30
			1 200	6.30
			1 200	6.30
30/04/2025	12:52:30.249	2 000		6.30
			2 000	6.30
			2 000	6.30
30/04/2025	12:51:40.097	1		6.302
			1	6.302
			1	6.302
30/04/2025	12:51:31.043	9		6.298
			9	6.298
			9	6.298
30/04/2025	12:48:31.672	176		6.30
			176	6.30
			176	6.30
30/04/2025	12:48:27.793	2 600		6.30
			2 600	6.30
			2 600	6.30
30/04/2025	12:48:27.640	2 600		6.30
			2 600	6.30
			224	6.30
			600	6.30
			1 776	6.30
30/04/2025	12:48:02.421	100		6.296
			100	6.296
			100	6.296
30/04/2025	12:48:02.346	1 400		6.296
			1 400	6.296
			1 400	6.296
30/04/2025	12:46:59.549	500		6.296
			500	6.296
			500	6.296
30/04/2025	12:46:05.347	248		6.294
			248	6.294
			248	6.294
30/04/2025	12:43:29.276	500		6.286
			500	6.286
			500	6.286
30/04/2025	12:42:39.213	1 200		6.282
			1 200	6.282
			1 200	6.282
30/04/2025	12:38:30.597	1 200		6.278
			1 200	6.278
			1 200	6.278
30/04/2025	12:37:21.044	50		6.282
			50	6.282
			50	6.282
30/04/2025	12:37:15.354	50		6.286
			50	6.286
			50	6.286
30/04/2025	12:36:33.044	1 000		6.284
			1 000	6.284
			1 000	6.284
30/04/2025	12:35:58.675	177		6.288
			177	6.288
			177	6.288
30/04/2025	12:34:19.098	1 300		6.288
			1 300	6.288
			1 300	6.288
30/04/2025	12:34:11.627	1 200		6.288
			1 200	6.288
			1 200	6.288
30/04/2025	12:33:38.586	1 500		6.288
			1 500	6.288
			1 500	6.288
30/04/2025	12:32:17.444	8		6.282
			8	6.282
			8	6.282
30/04/2025	12:31:46.778	2 200		6.28
			2 200	6.28
			2 200	6.28
30/04/2025	12:31:46.721	2 800		6.28
			2 800	6.28
			2 800	6.28
30/04/2025	12:28:41.889	100		6.296
			100	6.296
			100	6.296
30/04/2025	12:25:47.010	240		6.284
			240	6.284
			240	6.284
30/04/2025	12:22:10.999	330		6.276
			330	6.276
			330	6.276
30/04/2025	12:21:58.058	500		6.28
			500	6.28
			500	6.28
30/04/2025	12:21:52.168	800		6.28
			800	6.28
			800	6.28
30/04/2025	12:21:47.565	300		6.28
			300	6.28
			300	6.28
30/04/2025	12:20:01.800	2 900		6.276
			2 900	6.276
			2 900	6.276
30/04/2025	12:17:57.860	1		6.284
			1	6.284
			1	6.284
30/04/2025	12:17:27.065	1 000		6.286
			1 000	6.286
			1 000	6.286
30/04/2025	12:16:56.065	1 400		6.284
			1 400	6.284
			1 400	6.284
30/04/2025	12:16:40.072	1		6.282
			1	6.282
			1	6.282
30/04/2025	12:15:37.545	1 000		6.284
			1 000	6.284
			1 000	6.284
30/04/2025	12:13:07.898	600		6.282
			600	6.282
			600	6.282
30/04/2025	12:12:10.991	100		6.286
			100	6.286
			100	6.286
30/04/2025	12:11:53.202	4		6.284
			4	6.284
			4	6.284
30/04/2025	12:10:38.220	400		6.28
			400	6.28
			400	6.28
30/04/2025	12:09:49.859	1 000		6.28
			1 000	6.28
			1 000	6.28
30/04/2025	12:08:46.969	154		6.29
			154	6.29
			154	6.29
30/04/2025	12:08:15.569	3		6.288
			3	6.288
			3	6.288
30/04/2025	12:08:01.767	4		6.292
			4	6.292
			4	6.292
30/04/2025	12:07:57.758	1 090		6.292
			1 090	6.292
			1 090	6.292
30/04/2025	12:07:43.480	200		6.294
			200	6.294
			200	6.294
30/04/2025	12:07:15.435	2 000		6.294
			2 000	6.294
			2 000	6.294
30/04/2025	12:05:31.521	150		6.294
			150	6.294
			150	6.294
30/04/2025	12:05:22.998	2		6.298
			2	6.298
			2	6.298
30/04/2025	12:05:13.534	2		6.298
			2	6.298
			2	6.298
30/04/2025	12:04:27.497	15		6.298
			15	6.298
			15	6.298
30/04/2025	12:03:58.743	4		6.30
			4	6.30
			4	6.30
30/04/2025	12:03:17.718	300		6.30
			300	6.30
			300	6.30
30/04/2025	12:02:06.093	300		6.294
			300	6.294
			300	6.294
30/04/2025	12:00:49.275	1 200		6.30
			1 200	6.30
			1 200	6.30
30/04/2025	12:00:45.640	1 200		6.30
			1 200	6.30
			1 200	6.30
30/04/2025	12:00:43.292	1 200		6.30
			1 200	6.30
			1 200	6.30
30/04/2025	12:00:42.435	1 200		6.30
			1 200	6.30
			1 200	6.30
30/04/2025	12:00:41.260	1 200		6.30
			1 200	6.30
			1 200	6.30
30/04/2025	12:00:40.161	1 200		6.30
			1 200	6.30
			1 200	6.30
30/04/2025	12:00:39.305	1 200		6.30
			1 200	6.30
			1 200	6.30
30/04/2025	12:00:38.464	1 200		6.30
			1 200	6.30
			1 200	6.30
30/04/2025	12:00:37.592	1 200		6.30
			1 200	6.30
			1 120	6.30
			80	6.30
30/04/2025	12:00:36.160	1 200		6.30
			1 200	6.30
			1 200	6.30
30/04/2025	12:00:34.423	1 200		6.30
			1 200	6.30
			1 200	6.30
30/04/2025	12:00:22.911	2 900		6.30
			2 900	6.30
			2 900	6.30
30/04/2025	12:00:21.859	2 900		6.30
			2 900	6.30
			2 900	6.30
30/04/2025	12:00:10.292	1 200		6.30
			1 200	6.30
			1 200	6.30
30/04/2025	11:59:58.652	318		6.298
			318	6.298
			318	6.298
30/04/2025	11:59:01.498	2 900		6.30
			2 900	6.30
			2 900	6.30
30/04/2025	11:58:06.522	200		6.296
			200	6.296
			200	6.296
30/04/2025	11:57:46.216	200		6.296
			200	6.296
			200	6.296
30/04/2025	11:55:53.907	1 600		6.30
			1 600	6.30
			1 600	6.30
30/04/2025	11:54:19.082	800		6.30
			800	6.30
			800	6.30
30/04/2025	11:49:23.292	200		6.284
			200	6.284
			200	6.284
30/04/2025	11:49:02.936	300		6.288
			300	6.288
			300	6.288
30/04/2025	11:48:51.558	400		6.288
			400	6.288
			400	6.288
30/04/2025	11:47:21.212	1 200		6.29
			1 200	6.29
			1 200	6.29
30/04/2025	11:44:39.296	500		6.298
			500	6.298
			500	6.298
30/04/2025	11:44:16.224	1 200		6.288
			1 200	6.288
			1 200	6.288
30/04/2025	11:43:10.933	600		6.292
			600	6.292
			600	6.292
30/04/2025	11:43:07.669	17		6.292
			17	6.292
			17	6.292
30/04/2025	11:43:02.794	87		6.292
			87	6.292
			87	6.292
30/04/2025	11:41:08.541	200		6.29
			200	6.29
			200	6.29
30/04/2025	11:40:58.811	1 100		6.286
			1 100	6.286
			1 100	6.286
30/04/2025	11:40:40.938	2 900		6.286
			2 900	6.286
			2 900	6.286
30/04/2025	11:39:13.073	60		6.298
			60	6.298
			60	6.298
30/04/2025	11:39:12.319	200		6.306
			200	6.306
			200	6.306
30/04/2025	11:38:04.706	1 300		6.306
			1 300	6.306
			1 300	6.306
30/04/2025	11:31:59.266	480		6.288
			480	6.288
			480	6.288
30/04/2025	11:30:27.617	1 360		6.292
			1 360	6.292
			1 360	6.292
30/04/2025	11:29:21.637	400		6.298
			400	6.298
			400	6.298
30/04/2025	11:28:31.421	10		6.29
			10	6.29
			10	6.29
30/04/2025	11:27:53.987	1 530		6.286
			1 530	6.286
			1 530	6.286
30/04/2025	11:27:50.848	1 900		6.286
			1 900	6.286
			1 900	6.286
30/04/2025	11:27:00.946	250		6.282
			250	6.282
			250	6.282
30/04/2025	11:26:34.398	168		6.278
			168	6.278
			168	6.278
30/04/2025	11:26:02.270	1 500		6.288
			1 500	6.288
			1 500	6.288
30/04/2025	11:25:06.219	475		6.286
			475	6.286
			475	6.286
30/04/2025	11:23:17.472	47		6.274
			47	6.274
			47	6.274
30/04/2025	11:22:29.237	2 087		6.272
			2 087	6.272
			2 087	6.272
30/04/2025	11:22:01.012	800		6.29
			800	6.29
			800	6.29
30/04/2025	11:21:36.538	600		6.288
			600	6.288
			600	6.288
30/04/2025	11:20:00.155	800		6.29
			800	6.29
			800	6.29
30/04/2025	11:18:36.797	2		6.294
			2	6.294
			2	6.294
30/04/2025	11:16:53.000	15		6.274
			15	6.274
			15	6.274
30/04/2025	11:15:47.516	400		6.284
			400	6.284
			400	6.284
30/04/2025	11:12:46.121	300		6.298
			300	6.298
			300	6.298
30/04/2025	11:12:46.053	1 200		6.298
			1 200	6.298
			1 200	6.298
30/04/2025	11:11:20.268	1 100		6.302
			1 100	6.302
			1 100	6.302
30/04/2025	11:11:19.235	2 900		6.30
			2 900	6.30
			2 900	6.30
30/04/2025	11:10:45.540	500		6.304
			500	6.304
			500	6.304
30/04/2025	11:09:59.763	100		6.304
			100	6.304
			100	6.304
30/04/2025	11:09:42.862	150		6.298
			150	6.298
			150	6.298
30/04/2025	11:09:01.696	300		6.29
			300	6.29
			300	6.29
30/04/2025	11:08:46.457	600		6.288
			600	6.288
			600	6.288
30/04/2025	11:08:26.170	1 250		6.288
			1 250	6.288
			1 250	6.288
30/04/2025	11:05:52.505	100		6.274
			100	6.274
			100	6.274
30/04/2025	11:05:21.960	1 250		6.266
			1 250	6.266
			1 250	6.266
30/04/2025	11:04:47.013	1 000		6.256
			1 000	6.256
			1 000	6.256
30/04/2025	11:04:00.381	1 000		6.244
			1 000	6.244
			1 000	6.244
30/04/2025	11:03:53.548	250		6.242
			250	6.242
			250	6.242
30/04/2025	11:02:47.594	400		6.24
			400	6.24
			400	6.24
30/04/2025	11:02:36.632	200		6.24
			200	6.24
			200	6.24
30/04/2025	11:02:24.081	75		6.234
			75	6.234
			75	6.234
30/04/2025	11:01:30.300	50		6.238
			50	6.238
			50	6.238
30/04/2025	11:00:14.927	400		6.24
			400	6.24
			400	6.24
30/04/2025	10:59:12.584	1 250		6.236
			1 250	6.236
			1 250	6.236
30/04/2025	10:59:09.753	750		6.24
			750	6.24
			750	6.24
30/04/2025	10:59:05.321	1 250		6.24
			1 250	6.24
			1 250	6.24
30/04/2025	10:59:01.447	200		6.24
			200	6.24
			200	6.24
30/04/2025	10:58:37.998	400		6.236
			400	6.236
			400	6.236
30/04/2025	10:58:06.546	1 000		6.24
			1 000	6.24
			1 000	6.24
30/04/2025	10:57:13.487	315		6.24
			315	6.24
			315	6.24
30/04/2025	10:55:59.177	1 250		6.246
			1 250	6.246
			1 250	6.246
30/04/2025	10:55:27.949	323		6.25
			323	6.25
			323	6.25
30/04/2025	10:55:22.442	1 427		6.25
			177	6.25
			1 427	6.25
			1 250	6.25
30/04/2025	10:54:26.338	1 250		6.25
			1 250	6.25
			1 250	6.25
30/04/2025	10:53:47.512	100		6.242
			100	6.242
			100	6.242
30/04/2025	10:53:29.832	4		6.242
			4	6.242
			4	6.242
30/04/2025	10:52:55.903	920		6.242
			920	6.242
			920	6.242
30/04/2025	10:51:14.828	1 250		6.244
			1 250	6.244
			1 250	6.244
30/04/2025	10:50:48.457	1 000		6.248
			1 000	6.248
			1 000	6.248
30/04/2025	10:50:01.696	500		6.248
			500	6.248
			500	6.248
30/04/2025	10:47:20.317	500		6.256
			500	6.256
			500	6.256
30/04/2025	10:46:53.904	100		6.258
			100	6.258
			100	6.258
30/04/2025	10:46:15.613	2		6.254
			2	6.254
			2	6.254
30/04/2025	10:44:08.558	1 000		6.248
			1 000	6.248
			1 000	6.248
30/04/2025	10:44:06.986	1 250		6.248
			1 250	6.248
			1 250	6.248
30/04/2025	10:43:47.050	1 250		6.248
			1 250	6.248
			1 250	6.248
30/04/2025	10:43:19.129	11		6.25
			11	6.25
			11	6.25
30/04/2025	10:40:25.454	250		6.244
			250	6.244
			250	6.244
30/04/2025	10:38:35.035	3		6.242
			3	6.242
			3	6.242
30/04/2025	10:38:13.993	36		6.248
			36	6.248
			36	6.248
30/04/2025	10:37:28.515	1 050		6.25
			1 050	6.25
			1 050	6.25
30/04/2025	10:37:13.758	1 250		6.25
			1 250	6.25
			1 250	6.25
30/04/2025	10:35:33.472	1 000		6.264
			1 000	6.264
			1 000	6.264
30/04/2025	10:34:55.739	250		6.26
			250	6.26
			250	6.26
30/04/2025	10:34:41.868	660		6.264
			660	6.264
			660	6.264
30/04/2025	10:33:27.189	60		6.264
			60	6.264
			60	6.264
30/04/2025	10:31:54.827	3		6.26
			3	6.26
			3	6.26
30/04/2025	10:31:53.768	60		6.256
			60	6.256
			60	6.256
30/04/2025	10:31:21.016	300		6.264
			300	6.264
			300	6.264
30/04/2025	10:30:11.139	250		6.262
			250	6.262
			250	6.262
30/04/2025	10:29:54.786	1 250		6.262
			1 250	6.262
			1 250	6.262
30/04/2025	10:28:53.555	8 750		6.28
			8 750	6.28
			8 750	6.28
30/04/2025	10:28:41.194	1 250		6.264
			1 250	6.264
			1 250	6.264
30/04/2025	10:28:10.273	100		6.26
			100	6.26
			100	6.26
30/04/2025	10:26:15.767	200		6.256
			200	6.256
			200	6.256

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 482.50
Ask: 1 483.50
Volume: 56 543
+2.35%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 15:13:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice