Allianz SE
- Information
- Last
- Buy
- Sell
869
655
254.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 13:35:06.534 | 2 | 254.50 | |
2 | 254.50 | |||
2 | 254.50 | |||
17/06/2024 | 13:34:50.776 | 1 | 254.50 | |
1 | 254.50 | |||
1 | 254.50 | |||
17/06/2024 | 13:34:04.142 | 38 | 254.60 | |
38 | 254.60 | |||
38 | 254.60 | |||
17/06/2024 | 13:33:42.235 | 3 | 254.60 | |
3 | 254.60 | |||
3 | 254.60 | |||
17/06/2024 | 13:32:15.853 | 2 | 254.60 | |
2 | 254.60 | |||
2 | 254.60 | |||
17/06/2024 | 13:31:57.840 | 1 | 254.60 | |
1 | 254.60 | |||
1 | 254.60 | |||
17/06/2024 | 13:30:47.380 | 60 | 254.70 | |
60 | 254.70 | |||
60 | 254.70 | |||
17/06/2024 | 13:28:55.461 | 30 | 254.70 | |
30 | 254.70 | |||
30 | 254.70 | |||
17/06/2024 | 13:28:31.214 | 24 | 254.50 | |
24 | 254.50 | |||
24 | 254.50 | |||
17/06/2024 | 13:28:21.385 | 20 | 254.50 | |
20 | 254.50 | |||
20 | 254.50 | |||
17/06/2024 | 13:26:44.699 | 1 | 254.50 | |
1 | 254.50 | |||
1 | 254.50 | |||
17/06/2024 | 13:26:44.079 | 59 | 254.50 | |
59 | 254.50 | |||
59 | 254.50 | |||
17/06/2024 | 13:25:23.101 | 8 | 254.40 | |
8 | 254.40 | |||
8 | 254.40 | |||
17/06/2024 | 13:25:05.368 | 10 | 254.40 | |
10 | 254.40 | |||
10 | 254.40 | |||
17/06/2024 | 13:24:50.324 | 1 | 254.50 | |
1 | 254.50 | |||
1 | 254.50 | |||
17/06/2024 | 13:24:48.790 | 10 | 254.50 | |
10 | 254.50 | |||
10 | 254.50 | |||
17/06/2024 | 13:24:33.077 | 4 | 254.60 | |
4 | 254.60 | |||
4 | 254.60 | |||
17/06/2024 | 13:23:27.746 | 11 | 254.70 | |
11 | 254.70 | |||
11 | 254.70 | |||
17/06/2024 | 13:23:27.663 | 39 | 254.70 | |
39 | 254.70 | |||
15 | 254.70 | |||
10 | 254.70 | |||
3 | 254.70 | |||
11 | 254.70 | |||
17/06/2024 | 13:23:27.556 | 26 | 254.70 | |
11 | 254.70 | |||
26 | 254.70 | |||
15 | 254.70 | |||
17/06/2024 | 13:23:27.467 | 17 | 254.70 | |
17 | 254.70 | |||
17 | 254.70 | |||
17/06/2024 | 13:23:27.321 | 4 | 254.70 | |
4 | 254.70 | |||
4 | 254.70 | |||
17/06/2024 | 13:23:14.840 | 19 | 254.70 | |
7 | 254.70 | |||
19 | 254.70 | |||
12 | 254.70 | |||
17/06/2024 | 13:23:14.646 | 6 | 254.70 | |
6 | 254.70 | |||
6 | 254.70 | |||
17/06/2024 | 13:22:44.170 | 10 | 254.60 | |
10 | 254.60 | |||
10 | 254.60 | |||
17/06/2024 | 13:22:06.677 | 54 | 254.40 | |
54 | 254.40 | |||
54 | 254.40 | |||
17/06/2024 | 13:19:21.912 | 1 | 254.40 | |
1 | 254.40 | |||
1 | 254.40 | |||
17/06/2024 | 13:18:28.361 | 41 | 254.50 | |
41 | 254.50 | |||
41 | 254.50 | |||
17/06/2024 | 13:18:20.315 | 1 | 254.60 | |
1 | 254.60 | |||
1 | 254.60 | |||
17/06/2024 | 13:16:49.023 | 2 | 254.50 | |
2 | 254.50 | |||
2 | 254.50 | |||
17/06/2024 | 13:16:29.232 | 5 | 254.40 | |
5 | 254.40 | |||
5 | 254.40 | |||
17/06/2024 | 13:16:03.217 | 400 | 254.30 | |
400 | 254.30 | |||
400 | 254.30 | |||
17/06/2024 | 13:14:39.317 | 10 | 254.20 | |
10 | 254.20 | |||
10 | 254.20 | |||
17/06/2024 | 13:13:48.172 | 8 | 254.20 | |
8 | 254.20 | |||
8 | 254.20 | |||
17/06/2024 | 13:12:51.217 | 5 | 254.30 | |
5 | 254.30 | |||
5 | 254.30 | |||
17/06/2024 | 13:12:40.350 | 45 | 254.20 | |
45 | 254.20 | |||
45 | 254.20 | |||
17/06/2024 | 13:12:39.941 | 50 | 254.20 | |
50 | 254.20 | |||
50 | 254.20 | |||
17/06/2024 | 13:12:22.605 | 3 | 254.30 | |
3 | 254.30 | |||
3 | 254.30 | |||
17/06/2024 | 13:11:19.461 | 3 | 254.30 | |
3 | 254.30 | |||
3 | 254.30 | |||
17/06/2024 | 13:11:15.133 | 4 | 254.40 | |
4 | 254.40 | |||
4 | 254.40 | |||
17/06/2024 | 13:10:28.008 | 20 | 254.50 | |
20 | 254.50 | |||
20 | 254.50 | |||
17/06/2024 | 13:10:04.717 | 10 | 254.40 | |
10 | 254.40 | |||
10 | 254.40 | |||
17/06/2024 | 13:08:17.022 | 20 | 254.50 | |
20 | 254.50 | |||
20 | 254.50 | |||
17/06/2024 | 13:07:12.352 | 13 | 254.40 | |
13 | 254.40 | |||
13 | 254.40 | |||
17/06/2024 | 13:06:36.020 | 10 | 254.50 | |
10 | 254.50 | |||
10 | 254.50 | |||
17/06/2024 | 13:06:32.568 | 1 | 254.50 | |
1 | 254.50 | |||
1 | 254.50 | |||
17/06/2024 | 13:03:54.651 | 3 | 254.50 | |
3 | 254.50 | |||
3 | 254.50 | |||
17/06/2024 | 13:03:25.247 | 40 | 254.60 | |
40 | 254.60 | |||
40 | 254.60 | |||
17/06/2024 | 13:01:39.998 | 75 | 254.10 | |
55 | 254.10 | |||
75 | 254.10 | |||
20 | 254.10 | |||
17/06/2024 | 13:00:50.772 | 1 | 254.10 | |
1 | 254.10 | |||
1 | 254.10 | |||
17/06/2024 | 12:59:33.656 | 200 | 254.20 | |
200 | 254.20 | |||
200 | 254.20 | |||
17/06/2024 | 12:57:19.470 | 2 | 254.30 | |
2 | 254.30 | |||
2 | 254.30 | |||
17/06/2024 | 12:57:01.294 | 6 | 254.30 | |
6 | 254.30 | |||
6 | 254.30 | |||
17/06/2024 | 12:56:04.313 | 2 | 254.30 | |
2 | 254.30 | |||
2 | 254.30 | |||
17/06/2024 | 12:55:51.734 | 9 | 254.30 | |
9 | 254.30 | |||
9 | 254.30 | |||
17/06/2024 | 12:54:30.064 | 4 | 254.30 | |
4 | 254.30 | |||
4 | 254.30 | |||
17/06/2024 | 12:53:36.395 | 45 | 254.30 | |
45 | 254.30 | |||
45 | 254.30 | |||
17/06/2024 | 12:51:42.835 | 25 | 254.50 | |
24 | 254.50 | |||
1 | 254.50 | |||
25 | 254.50 | |||
17/06/2024 | 12:50:27.849 | 3 | 254.40 | |
3 | 254.40 | |||
3 | 254.40 | |||
17/06/2024 | 12:49:00.625 | 1 | 254.30 | |
1 | 254.30 | |||
1 | 254.30 | |||
17/06/2024 | 12:48:53.459 | 2 | 254.40 | |
2 | 254.40 | |||
2 | 254.40 | |||
17/06/2024 | 12:47:56.074 | 3 | 254.30 | |
3 | 254.30 | |||
3 | 254.30 | |||
17/06/2024 | 12:46:36.425 | 15 | 254.30 | |
15 | 254.30 | |||
15 | 254.30 | |||
17/06/2024 | 12:46:36.276 | 275 | 254.30 | |
275 | 254.30 | |||
275 | 254.30 | |||
17/06/2024 | 12:44:28.024 | 2 | 254.30 | |
2 | 254.30 | |||
2 | 254.30 | |||
17/06/2024 | 12:43:15.690 | 2 | 254.30 | |
2 | 254.30 | |||
2 | 254.30 | |||
17/06/2024 | 12:43:07.787 | 42 | 254.30 | |
42 | 254.30 | |||
42 | 254.30 | |||
17/06/2024 | 12:42:24.267 | 4 | 254.30 | |
4 | 254.30 | |||
4 | 254.30 | |||
17/06/2024 | 12:42:03.672 | 30 | 254.30 | |
30 | 254.30 | |||
30 | 254.30 | |||
17/06/2024 | 12:41:51.854 | 5 | 254.20 | |
5 | 254.20 | |||
5 | 254.20 | |||
17/06/2024 | 12:41:35.510 | 25 | 254.30 | |
25 | 254.30 | |||
25 | 254.30 | |||
17/06/2024 | 12:40:53.528 | 100 | 254.10 | |
100 | 254.10 | |||
100 | 254.10 | |||
17/06/2024 | 12:40:50.965 | 5 | 254.10 | |
5 | 254.10 | |||
5 | 254.10 | |||
17/06/2024 | 12:39:59.704 | 50 | 254.00 | |
50 | 254.00 | |||
50 | 254.00 | |||
17/06/2024 | 12:38:44.481 | 1 | 254.10 | |
1 | 254.10 | |||
1 | 254.10 | |||
17/06/2024 | 12:38:31.448 | 1 | 254.20 | |
1 | 254.20 | |||
1 | 254.20 | |||
17/06/2024 | 12:38:06.211 | 12 | 254.10 | |
12 | 254.10 | |||
12 | 254.10 | |||
17/06/2024 | 12:37:07.083 | 80 | 254.30 | |
80 | 254.30 | |||
80 | 254.30 | |||
17/06/2024 | 12:36:04.819 | 103 | 254.00 | |
103 | 254.00 | |||
103 | 254.00 | |||
17/06/2024 | 12:34:07.997 | 10 | 253.90 | |
10 | 253.90 | |||
10 | 253.90 | |||
17/06/2024 | 12:32:20.539 | 50 | 254.00 | |
50 | 254.00 | |||
50 | 254.00 | |||
17/06/2024 | 12:32:03.061 | 100 | 254.00 | |
100 | 254.00 | |||
100 | 254.00 | |||
17/06/2024 | 12:31:31.695 | 50 | 253.80 | |
50 | 253.80 | |||
50 | 253.80 | |||
17/06/2024 | 12:31:08.772 | 2 | 253.80 | |
2 | 253.80 | |||
2 | 253.80 | |||
17/06/2024 | 12:30:41.567 | 20 | 253.90 | |
20 | 253.90 | |||
20 | 253.90 | |||
17/06/2024 | 12:30:20.956 | 50 | 253.80 | |
50 | 253.80 | |||
50 | 253.80 | |||
17/06/2024 | 12:29:54.809 | 26 | 253.50 | |
26 | 253.50 | |||
26 | 253.50 | |||
17/06/2024 | 12:29:31.349 | 2 | 253.60 | |
2 | 253.60 | |||
2 | 253.60 | |||
17/06/2024 | 12:29:28.386 | 20 | 253.60 | |
20 | 253.60 | |||
20 | 253.60 | |||
17/06/2024 | 12:27:31.788 | 8 | 253.60 | |
8 | 253.60 | |||
8 | 253.60 | |||
17/06/2024 | 12:26:46.165 | 5 | 253.40 | |
5 | 253.40 | |||
5 | 253.40 | |||
17/06/2024 | 12:26:04.964 | 8 | 253.60 | |
8 | 253.60 | |||
8 | 253.60 | |||
17/06/2024 | 12:25:56.425 | 50 | 253.60 | |
30 | 253.60 | |||
20 | 253.60 | |||
50 | 253.60 | |||
17/06/2024 | 12:25:47.629 | 1 | 253.60 | |
1 | 253.60 | |||
1 | 253.60 | |||
17/06/2024 | 12:25:10.260 | 8 | 253.50 | |
8 | 253.50 | |||
8 | 253.50 | |||
17/06/2024 | 12:24:26.763 | 40 | 253.50 | |
40 | 253.50 | |||
40 | 253.50 | |||
17/06/2024 | 12:24:10.986 | 11 | 253.50 | |
11 | 253.50 | |||
11 | 253.50 | |||
17/06/2024 | 12:24:00.669 | 23 | 253.50 | |
3 | 253.50 | |||
20 | 253.50 | |||
23 | 253.50 | |||
17/06/2024 | 12:22:44.992 | 20 | 253.40 | |
20 | 253.40 | |||
20 | 253.40 | |||
17/06/2024 | 12:22:42.002 | 30 | 253.20 | |
30 | 253.20 | |||
30 | 253.20 | |||
17/06/2024 | 12:21:24.978 | 7 | 253.40 | |
7 | 253.40 | |||
7 | 253.40 | |||
17/06/2024 | 12:20:02.339 | 148 | 253.20 | |
60 | 253.20 | |||
54 | 253.20 | |||
30 | 253.20 | |||
2 | 253.20 | |||
1 | 253.20 | |||
148 | 253.20 | |||
1 | 253.20 | |||
17/06/2024 | 12:19:47.472 | 3 | 253.30 | |
3 | 253.30 | |||
3 | 253.30 | |||
17/06/2024 | 12:19:42.585 | 120 | 253.30 | |
120 | 253.30 | |||
120 | 253.30 | |||
17/06/2024 | 12:19:37.503 | 10 | 253.30 | |
10 | 253.30 | |||
10 | 253.30 | |||
17/06/2024 | 12:19:20.453 | 194 | 253.30 | |
194 | 253.30 | |||
175 | 253.30 | |||
19 | 253.30 | |||
17/06/2024 | 12:19:15.981 | 16 | 253.40 | |
15 | 253.40 | |||
16 | 253.40 | |||
1 | 253.40 | |||
17/06/2024 | 12:19:02.035 | 9 | 253.50 | |
4 | 253.50 | |||
9 | 253.50 | |||
5 | 253.50 | |||
17/06/2024 | 12:19:00.454 | 32 | 253.60 | |
32 | 253.60 | |||
32 | 253.60 | |||
17/06/2024 | 12:17:51.163 | 550 | 253.60 | |
550 | 253.60 | |||
550 | 253.60 | |||
17/06/2024 | 12:15:16.821 | 10 | 253.70 | |
10 | 253.70 | |||
10 | 253.70 | |||
17/06/2024 | 12:15:06.936 | 25 | 253.80 | |
25 | 253.80 | |||
25 | 253.80 | |||
17/06/2024 | 12:14:29.819 | 25 | 253.80 | |
25 | 253.80 | |||
25 | 253.80 | |||
17/06/2024 | 12:14:08.252 | 30 | 253.70 | |
30 | 253.70 | |||
30 | 253.70 | |||
17/06/2024 | 12:13:41.550 | 25 | 253.80 | |
25 | 253.80 | |||
25 | 253.80 | |||
17/06/2024 | 12:13:32.649 | 40 | 253.80 | |
40 | 253.80 | |||
40 | 253.80 | |||
17/06/2024 | 12:12:33.059 | 275 | 253.80 | |
275 | 253.80 | |||
275 | 253.80 | |||
17/06/2024 | 12:10:49.047 | 5 | 253.70 | |
5 | 253.70 | |||
5 | 253.70 | |||
17/06/2024 | 12:08:50.909 | 50 | 253.70 | |
50 | 253.70 | |||
50 | 253.70 | |||
17/06/2024 | 12:08:02.215 | 8 | 254.00 | |
8 | 254.00 | |||
8 | 254.00 | |||
17/06/2024 | 12:07:17.128 | 50 | 254.10 | |
50 | 254.10 | |||
50 | 254.10 | |||
17/06/2024 | 12:05:55.247 | 133 | 254.00 | |
50 | 254.00 | |||
3 | 254.00 | |||
133 | 254.00 | |||
80 | 254.00 | |||
17/06/2024 | 12:05:11.941 | 5 | 254.10 | |
5 | 254.10 | |||
5 | 254.10 | |||
17/06/2024 | 12:04:31.366 | 273 | 254.20 | |
273 | 254.20 | |||
273 | 254.20 | |||
17/06/2024 | 12:04:11.246 | 10 | 254.30 | |
10 | 254.30 | |||
10 | 254.30 | |||
17/06/2024 | 12:04:02.573 | 125 | 254.20 | |
125 | 254.20 | |||
100 | 254.20 | |||
25 | 254.20 | |||
17/06/2024 | 12:03:44.778 | 2 | 254.30 | |
2 | 254.30 | |||
2 | 254.30 | |||
17/06/2024 | 12:03:38.756 | 4 | 254.20 | |
4 | 254.20 | |||
4 | 254.20 | |||
17/06/2024 | 12:03:29.948 | 50 | 254.10 | |
50 | 254.10 | |||
50 | 254.10 | |||
17/06/2024 | 12:02:50.485 | 98 | 254.20 | |
98 | 254.20 | |||
98 | 254.20 | |||
17/06/2024 | 12:02:41.630 | 25 | 254.30 | |
25 | 254.30 | |||
25 | 254.30 | |||
17/06/2024 | 12:01:29.574 | 50 | 254.30 | |
50 | 254.30 | |||
50 | 254.30 | |||
17/06/2024 | 12:00:42.201 | 5 | 254.10 | |
5 | 254.10 | |||
5 | 254.10 | |||
17/06/2024 | 11:59:58.429 | 55 | 254.10 | |
55 | 254.10 | |||
55 | 254.10 | |||
17/06/2024 | 11:59:33.952 | 10 | 254.20 | |
10 | 254.20 | |||
10 | 254.20 | |||
17/06/2024 | 11:56:49.181 | 5 | 254.40 | |
5 | 254.40 | |||
5 | 254.40 | |||
17/06/2024 | 11:55:53.764 | 1 | 254.30 | |
1 | 254.30 | |||
1 | 254.30 | |||
17/06/2024 | 11:55:37.443 | 20 | 254.40 | |
20 | 254.40 | |||
20 | 254.40 | |||
17/06/2024 | 11:55:37.309 | 152 | 254.30 | |
152 | 254.30 | |||
152 | 254.30 | |||
17/06/2024 | 11:54:39.795 | 3 | 254.30 | |
3 | 254.30 | |||
3 | 254.30 | |||
17/06/2024 | 11:53:23.678 | 125 | 254.20 | |
125 | 254.20 | |||
125 | 254.20 | |||
17/06/2024 | 11:52:39.262 | 40 | 254.20 | |
40 | 254.20 | |||
40 | 254.20 | |||
17/06/2024 | 11:49:59.565 | 5 | 254.30 | |
5 | 254.30 | |||
5 | 254.30 | |||
17/06/2024 | 11:49:34.943 | 4 | 254.30 | |
4 | 254.30 | |||
4 | 254.30 | |||
17/06/2024 | 11:49:26.141 | 3 | 254.30 | |
3 | 254.30 | |||
3 | 254.30 | |||
17/06/2024 | 11:49:11.187 | 2 | 254.30 | |
2 | 254.30 | |||
2 | 254.30 | |||
17/06/2024 | 11:48:46.075 | 10 | 254.50 | |
10 | 254.50 | |||
10 | 254.50 | |||
17/06/2024 | 11:48:36.431 | 40 | 254.50 | |
40 | 254.50 | |||
40 | 254.50 | |||
17/06/2024 | 11:48:09.628 | 8 | 254.50 | |
8 | 254.50 | |||
8 | 254.50 | |||
17/06/2024 | 11:47:24.219 | 300 | 254.40 | |
300 | 254.40 | |||
300 | 254.40 | |||
17/06/2024 | 11:47:01.745 | 10 | 254.30 | |
10 | 254.30 | |||
10 | 254.30 | |||
17/06/2024 | 11:46:37.297 | 200 | 254.40 | |
200 | 254.40 | |||
200 | 254.40 | |||
17/06/2024 | 11:46:26.538 | 3 | 254.40 | |
3 | 254.40 | |||
3 | 254.40 | |||
17/06/2024 | 11:46:05.698 | 80 | 254.20 | |
80 | 254.20 | |||
80 | 254.20 | |||
17/06/2024 | 11:45:20.487 | 50 | 254.00 | |
50 | 254.00 | |||
50 | 254.00 | |||
17/06/2024 | 11:45:01.540 | 1 | 254.00 | |
1 | 254.00 | |||
1 | 254.00 | |||
17/06/2024 | 11:44:25.210 | 2 | 254.10 | |
2 | 254.10 | |||
2 | 254.10 | |||
17/06/2024 | 11:44:05.445 | 100 | 254.00 | |
100 | 254.00 | |||
100 | 254.00 | |||
17/06/2024 | 11:43:33.157 | 15 | 254.00 | |
12 | 254.00 | |||
3 | 254.00 | |||
15 | 254.00 | |||
17/06/2024 | 11:42:21.820 | 20 | 254.10 | |
20 | 254.10 | |||
20 | 254.10 | |||
17/06/2024 | 11:42:01.645 | 20 | 254.20 | |
20 | 254.20 | |||
20 | 254.20 | |||
17/06/2024 | 11:41:39.873 | 15 | 254.10 | |
15 | 254.10 | |||
15 | 254.10 | |||
17/06/2024 | 11:41:32.085 | 20 | 254.10 | |
20 | 254.10 | |||
20 | 254.10 | |||
17/06/2024 | 11:40:56.859 | 12 | 254.00 | |
12 | 254.00 | |||
12 | 254.00 | |||
17/06/2024 | 11:39:48.874 | 233 | 254.00 | |
233 | 254.00 | |||
233 | 254.00 | |||
17/06/2024 | 11:39:25.260 | 15 | 254.20 | |
15 | 254.20 | |||
15 | 254.20 | |||
17/06/2024 | 11:38:38.992 | 3 | 254.10 | |
3 | 254.10 | |||
3 | 254.10 | |||
17/06/2024 | 11:38:15.221 | 1 | 254.30 | |
1 | 254.30 | |||
1 | 254.30 | |||
17/06/2024 | 11:37:47.380 | 20 | 254.10 | |
20 | 254.10 | |||
20 | 254.10 | |||
17/06/2024 | 11:36:53.755 | 30 | 254.10 | |
30 | 254.10 | |||
30 | 254.10 | |||
17/06/2024 | 11:36:08.342 | 10 | 254.10 | |
10 | 254.10 | |||
10 | 254.10 | |||
17/06/2024 | 11:35:29.815 | 5 | 254.20 | |
5 | 254.20 | |||
5 | 254.20 | |||
17/06/2024 | 11:35:16.708 | 5 | 254.10 | |
5 | 254.10 | |||
5 | 254.10 | |||
17/06/2024 | 11:35:07.186 | 12 | 254.20 | |
2 | 254.20 | |||
12 | 254.20 | |||
10 | 254.20 | |||
17/06/2024 | 11:33:59.230 | 40 | 254.10 | |
40 | 254.10 | |||
40 | 254.10 | |||
17/06/2024 | 11:33:34.582 | 104 | 254.10 | |
104 | 254.10 | |||
104 | 254.10 | |||
17/06/2024 | 11:33:06.758 | 300 | 254.00 | |
300 | 254.00 | |||
300 | 254.00 | |||
17/06/2024 | 11:32:12.692 | 37 | 254.00 | |
7 | 254.00 | |||
6 | 254.00 | |||
6 | 254.00 | |||
6 | 254.00 | |||
12 | 254.00 | |||
37 | 254.00 | |||
17/06/2024 | 11:32:12.568 | 6 | 254.00 | |
6 | 254.00 | |||
6 | 254.00 | |||
17/06/2024 | 11:32:12.258 | 14 | 254.00 | |
14 | 254.00 | |||
14 | 254.00 | |||
17/06/2024 | 11:32:09.546 | 20 | 253.90 | |
20 | 253.90 | |||
20 | 253.90 | |||
17/06/2024 | 11:32:07.974 | 14 | 253.90 | |
14 | 253.90 | |||
14 | 253.90 | |||
17/06/2024 | 11:30:44.995 | 5 | 253.80 | |
5 | 253.80 | |||
5 | 253.80 | |||
17/06/2024 | 11:30:27.212 | 300 | 253.70 | |
300 | 253.70 | |||
300 | 253.70 | |||
17/06/2024 | 11:30:13.956 | 100 | 253.60 | |
100 | 253.60 | |||
100 | 253.60 | |||
17/06/2024 | 11:29:44.848 | 30 | 253.70 | |
30 | 253.70 | |||
30 | 253.70 | |||
17/06/2024 | 11:29:29.554 | 5 | 253.80 | |
5 | 253.80 | |||
5 | 253.80 | |||
17/06/2024 | 11:29:26.827 | 25 | 253.60 | |
25 | 253.60 | |||
25 | 253.60 | |||
17/06/2024 | 11:29:15.432 | 20 | 253.70 | |
20 | 253.70 | |||
20 | 253.70 | |||
17/06/2024 | 11:28:24.934 | 40 | 253.90 | |
40 | 253.90 | |||
40 | 253.90 | |||
17/06/2024 | 11:28:10.588 | 150 | 253.90 | |
150 | 253.90 | |||
150 | 253.90 | |||
17/06/2024 | 11:26:25.118 | 16 | 253.90 | |
16 | 253.90 | |||
16 | 253.90 | |||
17/06/2024 | 11:24:39.838 | 40 | 253.70 | |
40 | 253.70 | |||
40 | 253.70 | |||
17/06/2024 | 11:24:32.787 | 1 | 253.90 | |
1 | 253.90 | |||
1 | 253.90 | |||
17/06/2024 | 11:24:25.466 | 5 | 253.90 | |
5 | 253.90 | |||
5 | 253.90 | |||
17/06/2024 | 11:23:40.105 | 6 | 253.90 | |
6 | 253.90 | |||
6 | 253.90 | |||
17/06/2024 | 11:22:16.221 | 4 | 253.70 | |
4 | 253.70 | |||
4 | 253.70 | |||
17/06/2024 | 11:22:12.080 | 4 | 253.80 | |
4 | 253.80 | |||
4 | 253.80 | |||
17/06/2024 | 11:22:09.739 | 12 | 253.80 | |
12 | 253.80 | |||
12 | 253.80 | |||
17/06/2024 | 11:22:09.646 | 13 | 253.80 | |
13 | 253.80 | |||
13 | 253.80 | |||
17/06/2024 | 11:21:41.176 | 50 | 253.80 | |
50 | 253.80 | |||
50 | 253.80 | |||
17/06/2024 | 11:21:31.954 | 50 | 253.70 | |
50 | 253.70 | |||
50 | 253.70 | |||
17/06/2024 | 11:20:04.920 | 140 | 253.80 | |
65 | 253.80 | |||
140 | 253.80 | |||
75 | 253.80 | |||
17/06/2024 | 11:20:03.239 | 4 | 253.70 | |
4 | 253.70 | |||
4 | 253.70 | |||
17/06/2024 | 11:19:33.434 | 5 | 253.70 | |
5 | 253.70 | |||
5 | 253.70 | |||
17/06/2024 | 11:18:00.559 | 40 | 253.60 | |
40 | 253.60 | |||
40 | 253.60 | |||
17/06/2024 | 11:17:55.672 | 100 | 253.60 | |
100 | 253.60 | |||
100 | 253.60 | |||
17/06/2024 | 11:17:31.202 | 2 | 253.70 | |
2 | 253.70 | |||
2 | 253.70 | |||
17/06/2024 | 11:17:19.543 | 15 | 253.70 | |
15 | 253.70 | |||
15 | 253.70 | |||
17/06/2024 | 11:17:11.502 | 14 | 253.60 | |
14 | 253.60 | |||
14 | 253.60 | |||
17/06/2024 | 11:16:57.212 | 6 | 253.60 | |
6 | 253.60 | |||
6 | 253.60 | |||
17/06/2024 | 11:16:29.677 | 17 | 253.70 | |
17 | 253.70 | |||
17 | 253.70 | |||
17/06/2024 | 11:15:39.177 | 4 | 253.70 | |
4 | 253.70 | |||
4 | 253.70 | |||
17/06/2024 | 11:15:17.469 | 45 | 253.50 | |
45 | 253.50 | |||
45 | 253.50 | |||
17/06/2024 | 11:14:32.855 | 2 | 253.60 | |
2 | 253.60 | |||
2 | 253.60 | |||
17/06/2024 | 11:14:31.619 | 140 | 253.60 | |
140 | 253.60 | |||
140 | 253.60 | |||
17/06/2024 | 11:12:52.807 | 30 | 253.90 | |
30 | 253.90 | |||
30 | 253.90 | |||
17/06/2024 | 11:12:47.504 | 2 | 253.90 | |
2 | 253.90 | |||
2 | 253.90 | |||
17/06/2024 | 11:12:30.041 | 2 | 253.80 | |
2 | 253.80 | |||
2 | 253.80 | |||
17/06/2024 | 11:12:18.442 | 38 | 253.90 | |
38 | 253.90 | |||
38 | 253.90 | |||
17/06/2024 | 11:12:18.321 | 9 | 253.90 | |
9 | 253.90 | |||
9 | 253.90 | |||
17/06/2024 | 11:12:18.150 | 9 | 253.90 | |
9 | 253.90 | |||
9 | 253.90 | |||
17/06/2024 | 11:12:18.070 | 18 | 253.90 | |
18 | 253.90 | |||
18 | 253.90 | |||
17/06/2024 | 11:12:17.956 | 17 | 253.90 | |
17 | 253.90 | |||
17 | 253.90 | |||
17/06/2024 | 11:12:17.823 | 30 | 253.90 | |
10 | 253.90 | |||
30 | 253.90 | |||
20 | 253.90 | |||
17/06/2024 | 11:12:17.689 | 33 | 253.90 | |
29 | 253.90 | |||
33 | 253.90 | |||
4 | 253.90 | |||
17/06/2024 | 11:12:17.592 | 29 | 253.90 | |
29 | 253.90 | |||
29 | 253.90 | |||
17/06/2024 | 11:12:17.435 | 11 | 253.90 | |
11 | 253.90 | |||
11 | 253.90 | |||
17/06/2024 | 11:10:58.850 | 5 | 253.70 | |
5 | 253.70 | |||
5 | 253.70 | |||
17/06/2024 | 11:10:17.533 | 5 | 253.70 | |
5 | 253.70 | |||
5 | 253.70 | |||
17/06/2024 | 11:10:08.731 | 10 | 253.70 | |
10 | 253.70 | |||
10 | 253.70 | |||
17/06/2024 | 11:09:42.822 | 100 | 253.70 | |
100 | 253.70 | |||
100 | 253.70 | |||
17/06/2024 | 11:09:19.938 | 9 | 253.70 | |
9 | 253.70 | |||
9 | 253.70 | |||
17/06/2024 | 11:08:02.936 | 8 | 253.90 | |
8 | 253.90 | |||
8 | 253.90 | |||
17/06/2024 | 11:05:57.135 | 60 | 253.80 | |
60 | 253.80 | |||
60 | 253.80 | |||
17/06/2024 | 11:05:09.426 | 10 | 253.70 | |
10 | 253.70 | |||
10 | 253.70 | |||
17/06/2024 | 11:04:43.128 | 3 | 253.70 | |
3 | 253.70 | |||
3 | 253.70 | |||
17/06/2024 | 11:03:46.163 | 10 | 253.70 | |
10 | 253.70 | |||
10 | 253.70 | |||
17/06/2024 | 11:03:07.507 | 1 | 253.70 | |
1 | 253.70 | |||
1 | 253.70 | |||
17/06/2024 | 11:03:04.195 | 5 | 253.50 | |
5 | 253.50 | |||
5 | 253.50 | |||
17/06/2024 | 11:02:58.706 | 2 | 253.60 | |
2 | 253.60 | |||
2 | 253.60 | |||
17/06/2024 | 11:02:36.844 | 80 | 253.60 | |
80 | 253.60 | |||
80 | 253.60 | |||
17/06/2024 | 11:02:13.734 | 2 | 253.70 | |
2 | 253.70 | |||
2 | 253.70 | |||
17/06/2024 | 11:01:53.460 | 60 | 253.70 | |
60 | 253.70 | |||
60 | 253.70 | |||
17/06/2024 | 10:59:50.652 | 195 | 253.40 | |
195 | 253.40 | |||
195 | 253.40 | |||
17/06/2024 | 10:59:15.530 | 40 | 253.60 | |
40 | 253.60 | |||
40 | 253.60 | |||
17/06/2024 | 10:57:33.328 | 50 | 253.30 | |
6 | 253.30 | |||
50 | 253.30 | |||
40 | 253.30 | |||
4 | 253.30 | |||
17/06/2024 | 10:57:25.769 | 13 | 253.40 | |
13 | 253.40 | |||
13 | 253.40 | |||
17/06/2024 | 10:57:09.385 | 1 | 253.50 | |
1 | 253.50 | |||
1 | 253.50 | |||
17/06/2024 | 10:56:55.461 | 6 | 253.40 | |
6 | 253.40 | |||
6 | 253.40 | |||
17/06/2024 | 10:56:52.472 | 79 | 253.50 | |
79 | 253.50 | |||
79 | 253.50 | |||
17/06/2024 | 10:55:48.725 | 9 | 253.50 | |
9 | 253.50 | |||
9 | 253.50 | |||
17/06/2024 | 10:55:29.591 | 15 | 253.50 | |
15 | 253.50 | |||
15 | 253.50 | |||
17/06/2024 | 10:55:28.107 | 10 | 253.50 | |
10 | 253.50 | |||
10 | 253.50 | |||
17/06/2024 | 10:55:25.898 | 250 | 253.40 | |
250 | 253.40 | |||
250 | 253.40 | |||
17/06/2024 | 10:55:17.928 | 2 | 253.60 | |
2 | 253.60 | |||
2 | 253.60 | |||
17/06/2024 | 10:54:58.087 | 16 | 253.40 | |
16 | 253.40 | |||
1 | 253.40 | |||
15 | 253.40 | |||
17/06/2024 | 10:54:54.627 | 25 | 253.50 | |
25 | 253.50 | |||
25 | 253.50 | |||
17/06/2024 | 10:53:27.355 | 30 | 253.60 | |
30 | 253.60 | |||
30 | 253.60 | |||
17/06/2024 | 10:52:10.319 | 6 | 253.70 | |
6 | 253.70 | |||
6 | 253.70 | |||
17/06/2024 | 10:52:10.194 | 19 | 253.70 | |
19 | 253.70 | |||
9 | 253.70 | |||
10 | 253.70 | |||
17/06/2024 | 10:52:10.098 | 14 | 253.70 | |
14 | 253.70 | |||
14 | 253.70 | |||
17/06/2024 | 10:52:09.965 | 10 | 253.70 | |
10 | 253.70 | |||
10 | 253.70 | |||
17/06/2024 | 10:51:42.825 | 16 | 253.70 | |
16 | 253.70 | |||
16 | 253.70 | |||
17/06/2024 | 10:51:39.365 | 12 | 253.70 | |
12 | 253.70 | |||
12 | 253.70 | |||
17/06/2024 | 10:51:25.486 | 20 | 253.50 | |
20 | 253.50 | |||
20 | 253.50 | |||
17/06/2024 | 10:50:52.808 | 200 | 253.60 | |
200 | 253.60 | |||
200 | 253.60 | |||
17/06/2024 | 10:50:00.628 | 10 | 253.70 | |
10 | 253.70 | |||
10 | 253.70 | |||
17/06/2024 | 10:49:48.717 | 1 | 253.70 | |
1 | 253.70 | |||
1 | 253.70 | |||
17/06/2024 | 10:49:33.254 | 4 | 253.50 | |
4 | 253.50 | |||
4 | 253.50 | |||
17/06/2024 | 10:49:20.434 | 100 | 253.60 | |
100 | 253.60 | |||
100 | 253.60 | |||
17/06/2024 | 10:48:12.645 | 4 | 253.70 | |
4 | 253.70 | |||
4 | 253.70 | |||
17/06/2024 | 10:47:52.093 | 1 | 253.60 | |
1 | 253.60 | |||
1 | 253.60 | |||
17/06/2024 | 10:47:44.098 | 3 | 253.80 | |
3 | 253.80 | |||
3 | 253.80 | |||
17/06/2024 | 10:47:08.171 | 10 | 253.70 | |
10 | 253.70 | |||
10 | 253.70 | |||
17/06/2024 | 10:45:11.456 | 1 | 253.90 | |
1 | 253.90 | |||
1 | 253.90 | |||
17/06/2024 | 10:44:38.325 | 20 | 253.70 | |
20 | 253.70 | |||
20 | 253.70 | |||
17/06/2024 | 10:44:16.816 | 6 | 253.70 | |
6 | 253.70 | |||
6 | 253.70 | |||
17/06/2024 | 10:44:12.332 | 16 | 253.80 | |
16 | 253.80 | |||
16 | 253.80 | |||
17/06/2024 | 10:43:57.216 | 300 | 253.80 | |
300 | 253.80 | |||
300 | 253.80 | |||
17/06/2024 | 10:43:47.423 | 130 | 253.80 | |
130 | 253.80 | |||
130 | 253.80 | |||
17/06/2024 | 10:42:51.540 | 100 | 253.90 | |
100 | 253.90 | |||
100 | 253.90 | |||
17/06/2024 | 10:42:42.485 | 14 | 254.00 | |
14 | 254.00 | |||
4 | 254.00 | |||
10 | 254.00 | |||
17/06/2024 | 10:42:24.761 | 4 | 254.20 | |
4 | 254.20 | |||
4 | 254.20 | |||
17/06/2024 | 10:42:19.576 | 50 | 254.10 | |
50 | 254.10 | |||
50 | 254.10 | |||
17/06/2024 | 10:42:11.832 | 40 | 254.20 | |
40 | 254.20 | |||
40 | 254.20 | |||
17/06/2024 | 10:42:09.109 | 30 | 254.20 | |
2 | 254.20 | |||
6 | 254.20 | |||
30 | 254.20 | |||
22 | 254.20 | |||
17/06/2024 | 10:42:08.952 | 13 | 254.20 | |
3 | 254.20 | |||
10 | 254.20 | |||
13 | 254.20 | |||
17/06/2024 | 10:42:08.818 | 2 | 254.20 | |
2 | 254.20 | |||
2 | 254.20 | |||
17/06/2024 | 10:42:08.709 | 9 | 254.20 | |
9 | 254.20 | |||
9 | 254.20 | |||
17/06/2024 | 10:42:08.616 | 58 | 254.20 | |
2 | 254.20 | |||
28 | 254.20 | |||
4 | 254.20 | |||
58 | 254.20 | |||
3 | 254.20 | |||
21 | 254.20 | |||
17/06/2024 | 10:42:08.538 | 4 | 254.20 | |
4 | 254.20 | |||
4 | 254.20 | |||
17/06/2024 | 10:41:51.587 | 20 | 254.10 | |
20 | 254.10 | |||
20 | 254.10 | |||
17/06/2024 | 10:41:48.355 | 20 | 254.20 | |
20 | 254.20 | |||
20 | 254.20 | |||
17/06/2024 | 10:41:39.161 | 3 | 254.20 | |
3 | 254.20 | |||
3 | 254.20 | |||
17/06/2024 | 10:41:30.581 | 6 | 254.10 | |
6 | 254.10 | |||
6 | 254.10 | |||
17/06/2024 | 10:41:21.130 | 2 | 254.30 | |
2 | 254.30 | |||
2 | 254.30 | |||
17/06/2024 | 10:40:41.367 | 2 | 254.20 | |
2 | 254.20 | |||
2 | 254.20 | |||
17/06/2024 | 10:40:28.641 | 18 | 254.10 | |
18 | 254.10 | |||
18 | 254.10 | |||
17/06/2024 | 10:40:17.279 | 10 | 254.30 | |
10 | 254.30 | |||
10 | 254.30 | |||
17/06/2024 | 10:40:15.507 | 5 | 254.30 | |
5 | 254.30 | |||
5 | 254.30 | |||
17/06/2024 | 10:40:02.978 | 20 | 254.40 | |
20 | 254.40 | |||
20 | 254.40 | |||
17/06/2024 | 10:39:24.290 | 17 | 254.20 | |
17 | 254.20 | |||
17 | 254.20 | |||
17/06/2024 | 10:39:18.442 | 20 | 254.20 | |
20 | 254.20 | |||
20 | 254.20 | |||
17/06/2024 | 10:38:43.205 | 20 | 254.30 | |
20 | 254.30 | |||
20 | 254.30 | |||
17/06/2024 | 10:37:43.473 | 4 | 254.50 | |
4 | 254.50 | |||
4 | 254.50 | |||
17/06/2024 | 10:37:02.996 | 20 | 254.30 | |
20 | 254.30 | |||
20 | 254.30 | |||
17/06/2024 | 10:37:00.224 | 20 | 254.50 | |
20 | 254.50 | |||
20 | 254.50 | |||
17/06/2024 | 10:36:02.750 | 10 | 254.20 | |
10 | 254.20 | |||
10 | 254.20 | |||
17/06/2024 | 10:35:51.276 | 1 | 254.30 | |
1 | 254.30 | |||
1 | 254.30 | |||
17/06/2024 | 10:35:43.892 | 1 | 254.30 | |
1 | 254.30 | |||
1 | 254.30 | |||
17/06/2024 | 10:35:32.352 | 10 | 254.30 | |
10 | 254.30 | |||
10 | 254.30 | |||
17/06/2024 | 10:34:04.108 | 97 | 254.20 | |
97 | 254.20 | |||
97 | 254.20 | |||
17/06/2024 | 10:33:37.037 | 5 | 254.30 | |
5 | 254.30 | |||
5 | 254.30 | |||
17/06/2024 | 10:33:08.147 | 39 | 254.40 | |
39 | 254.40 | |||
39 | 254.40 | |||
17/06/2024 | 10:32:50.560 | 2 | 254.40 | |
2 | 254.40 | |||
2 | 254.40 | |||
17/06/2024 | 10:32:48.794 | 230 | 254.30 | |
230 | 254.30 | |||
230 | 254.30 | |||
17/06/2024 | 10:32:06.935 | 20 | 254.40 | |
20 | 254.40 | |||
20 | 254.40 | |||
17/06/2024 | 10:32:06.677 | 15 | 254.30 | |
15 | 254.30 | |||
15 | 254.30 | |||
17/06/2024 | 10:31:29.555 | 50 | 254.30 | |
50 | 254.30 | |||
50 | 254.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 13:37:08
Last Update:
17/06/2024 @ 13:37:08