Tradegate Exchange

Commerzbank AG

1155

921

34.80

Date	Time	Volume	Order Volume	Price
12/11/2025	21:51:49.875	500		34.80
			500	34.80
			500	34.80
12/11/2025	21:50:02.071	500		34.78
			500	34.78
			500	34.78
12/11/2025	21:43:10.376	500		34.77
			500	34.77
			500	34.77
12/11/2025	21:38:59.501	500		34.77
			500	34.77
			500	34.77
12/11/2025	21:38:58.269	74		34.78
			74	34.78
			74	34.78
12/11/2025	21:38:56.174	74		34.78
			74	34.78
			74	34.78
12/11/2025	21:38:47.628	30		34.78
			30	34.78
			30	34.78
12/11/2025	21:31:49.217	50		34.78
			50	34.78
			50	34.78
12/11/2025	21:21:01.069	150		34.86
			99	34.86
			51	34.86
			150	34.86
12/11/2025	21:16:45.374	170		34.86
			170	34.86
			170	34.86
12/11/2025	21:14:31.746	310		34.86
			310	34.86
			150	34.86
			160	34.86
12/11/2025	21:11:29.558	37		34.76
			37	34.76
			37	34.76
12/11/2025	21:09:46.774	20		34.86
			20	34.86
			20	34.86
12/11/2025	21:09:08.260	60		34.86
			60	34.86
			60	34.86
12/11/2025	20:55:58.082	7		34.76
			7	34.76
			7	34.76
12/11/2025	20:54:01.521	45		34.76
			45	34.76
			45	34.76
12/11/2025	20:47:57.120	25		34.76
			25	34.76
			25	34.76
12/11/2025	20:46:24.310	10		34.84
			10	34.84
			10	34.84
12/11/2025	20:44:48.779	31		34.76
			31	34.76
			31	34.76
12/11/2025	20:44:48.059	1		34.84
			1	34.84
			1	34.84
12/11/2025	20:44:31.869	1		34.76
			1	34.76
			1	34.76
12/11/2025	20:40:54.669	100		34.80
			100	34.80
			100	34.80
12/11/2025	20:40:21.111	15		34.84
			15	34.84
			15	34.84
12/11/2025	20:37:50.171	40		34.84
			40	34.84
			40	34.84
12/11/2025	20:33:22.765	3		34.84
			3	34.84
			3	34.84
12/11/2025	20:31:39.820	711		34.71
			711	34.71
			112	34.71
			500	34.71
			99	34.71
12/11/2025	20:31:34.346	789		34.76
			100	34.76
			150	34.76
			139	34.76
			100	34.76
			789	34.76
			300	34.76
12/11/2025	20:31:25.130	300		34.86
			300	34.86
			300	34.86
12/11/2025	20:27:18.027	25		34.89
			25	34.89
			25	34.89
12/11/2025	20:26:52.589	10		34.89
			10	34.89
			10	34.89
12/11/2025	20:26:25.600	200		34.86
			200	34.86
			200	34.86
12/11/2025	20:23:51.923	500		34.89
			500	34.89
			500	34.89
12/11/2025	20:23:42.904	500		34.89
			500	34.89
			500	34.89
12/11/2025	20:22:47.709	1		34.89
			1	34.89
			1	34.89
12/11/2025	20:22:29.104	1		34.86
			1	34.86
			1	34.86
12/11/2025	20:20:35.800	1		34.86
			1	34.86
			1	34.86
12/11/2025	20:16:04.415	55		34.89
			55	34.89
			55	34.89
12/11/2025	20:11:41.532	1		34.89
			1	34.89
			1	34.89
12/11/2025	20:08:06.624	42		34.89
			42	34.89
			42	34.89
12/11/2025	20:08:01.463	611		34.87
			611	34.87
			611	34.87
12/11/2025	20:07:09.305	3		34.88
			3	34.88
			3	34.88
12/11/2025	20:06:51.885	500		34.88
			500	34.88
			500	34.88
12/11/2025	20:06:46.571	5		34.89
			5	34.89
			5	34.89
12/11/2025	20:04:15.670	1		34.89
			1	34.89
			1	34.89
12/11/2025	20:03:48.052	363		34.88
			363	34.88
			363	34.88
12/11/2025	20:02:39.298	2		34.89
			2	34.89
			2	34.89
12/11/2025	19:57:39.344	1 500		34.88
			1 500	34.88
			1 500	34.88
12/11/2025	19:57:28.419	500		34.87
			500	34.87
			500	34.87
12/11/2025	19:52:54.975	20		34.87
			20	34.87
			20	34.87
12/11/2025	19:52:35.985	11		34.85
			11	34.85
			11	34.85
12/11/2025	19:49:44.076	310		34.85
			310	34.85
			310	34.85
12/11/2025	19:49:02.875	9		34.85
			9	34.85
			9	34.85
12/11/2025	19:47:03.099	100		34.87
			100	34.87
			100	34.87
12/11/2025	19:45:09.741	1		34.85
			1	34.85
			1	34.85
12/11/2025	19:43:16.006	85		34.89
			85	34.89
			85	34.89
12/11/2025	19:34:29.106	2		34.88
			2	34.88
			2	34.88
12/11/2025	19:34:08.245	3 000		34.85
			3 000	34.85
			3 000	34.85
12/11/2025	19:34:08.177	530		34.84
			530	34.84
			500	34.84
			30	34.84
12/11/2025	19:33:52.778	6		34.81
			6	34.81
			6	34.81
12/11/2025	19:31:03.229	10		34.81
			10	34.81
			10	34.81
12/11/2025	19:23:25.101	29		34.81
			29	34.81
			29	34.81
12/11/2025	19:20:19.256	100		34.81
			100	34.81
			100	34.81
12/11/2025	19:19:35.301	1		34.84
			1	34.84
			1	34.84
12/11/2025	19:19:35.223	300		34.84
			300	34.84
			300	34.84
12/11/2025	19:15:28.137	210		34.81
			210	34.81
			210	34.81
12/11/2025	19:09:50.909	10		34.83
			10	34.83
			10	34.83
12/11/2025	19:09:07.584	143		34.83
			143	34.83
			143	34.83
12/11/2025	19:06:07.785	500		34.81
			500	34.81
			500	34.81
12/11/2025	19:06:07.573	500		34.81
			500	34.81
			500	34.81
12/11/2025	19:05:43.176	500		34.81
			500	34.81
			500	34.81
12/11/2025	19:05:36.954	500		34.83
			215	34.83
			500	34.83
			285	34.83
12/11/2025	19:01:37.797	100		34.81
			100	34.81
			100	34.81
12/11/2025	19:01:19.424	500		34.81
			500	34.81
			500	34.81
12/11/2025	18:59:35.592	375		34.77
			125	34.77
			250	34.77
			375	34.77
12/11/2025	18:58:44.952	143		34.76
			143	34.76
			125	34.76
			18	34.76
12/11/2025	18:55:25.847	92		34.75
			92	34.75
			92	34.75
12/11/2025	18:53:28.393	276		34.84
			276	34.84
			276	34.84
12/11/2025	18:53:28.198	500		34.84
			500	34.84
			500	34.84
12/11/2025	18:52:54.107	724		34.84
			74	34.84
			724	34.84
			150	34.84
			500	34.84
12/11/2025	18:51:35.988	375		34.77
			150	34.77
			100	34.77
			375	34.77
			125	34.77
12/11/2025	18:50:35.455	3		34.84
			3	34.84
			3	34.84
12/11/2025	18:49:38.920	50		34.77
			50	34.77
			50	34.77
12/11/2025	18:44:55.514	20		34.84
			20	34.84
			20	34.84
12/11/2025	18:44:30.865	10		34.77
			10	34.77
			10	34.77
12/11/2025	18:42:36.969	299		34.77
			74	34.77
			125	34.77
			299	34.77
			100	34.77
12/11/2025	18:42:23.235	150		34.84
			150	34.84
			100	34.84
			50	34.84
12/11/2025	18:41:43.873	14		34.84
			14	34.84
			14	34.84
12/11/2025	18:38:50.303	3		34.76
			3	34.76
			3	34.76
12/11/2025	18:33:48.420	1		34.84
			1	34.84
			1	34.84
12/11/2025	18:33:41.076	5		34.84
			5	34.84
			5	34.84
12/11/2025	18:33:33.427	5		34.76
			5	34.76
			5	34.76
12/11/2025	18:33:02.830	500		34.84
			500	34.84
			100	34.84
			100	34.84
			74	34.84
			226	34.84
12/11/2025	18:29:24.069	284		34.74
			284	34.74
			85	34.74
			74	34.74
			125	34.74
12/11/2025	18:26:55.155	320		34.73
			320	34.73
			195	34.73
			125	34.73
12/11/2025	18:26:31.391	1		34.84
			1	34.84
			1	34.84
12/11/2025	18:24:59.482	83		34.79
			83	34.79
			83	34.79
12/11/2025	18:24:45.049	500		34.80
			20	34.80
			500	34.80
			480	34.80
12/11/2025	18:24:17.124	89		34.73
			79	34.73
			10	34.73
			89	34.73
12/11/2025	18:23:49.048	500		34.79
			500	34.79
			500	34.79
12/11/2025	18:22:19.113	20		34.73
			20	34.73
			20	34.73
12/11/2025	18:20:37.602	10		34.79
			10	34.79
			10	34.79
12/11/2025	18:20:37.421	50		34.79
			50	34.79
			50	34.79
12/11/2025	18:20:29.408	30		34.79
			30	34.79
			30	34.79
12/11/2025	18:20:18.965	1		34.79
			1	34.79
			1	34.79
12/11/2025	18:20:02.867	1		34.73
			1	34.73
			1	34.73
12/11/2025	18:16:11.584	306		34.77
			306	34.77
			306	34.77
12/11/2025	18:15:31.862	306		34.76
			306	34.76
			306	34.76
12/11/2025	18:15:26.960	500		34.76
			150	34.76
			500	34.76
			250	34.76
			100	34.76
12/11/2025	18:14:50.342	900		34.73
			900	34.73
			900	34.73
12/11/2025	18:14:21.590	300		34.73
			200	34.73
			300	34.73
			100	34.73
12/11/2025	18:14:04.135	500		34.75
			500	34.75
			500	34.75
12/11/2025	18:13:47.209	20		34.75
			20	34.75
			20	34.75
12/11/2025	18:13:38.038	100		34.62
			100	34.62
			100	34.62
12/11/2025	18:13:34.237	500		34.66
			500	34.66
			500	34.66
12/11/2025	18:12:36.930	306		34.76
			306	34.76
			306	34.76
12/11/2025	18:12:06.588	30		34.76
			30	34.76
			30	34.76
12/11/2025	18:11:35.336	2		34.83
			2	34.83
			2	34.83
12/11/2025	18:10:27.162	200		34.76
			200	34.76
			200	34.76
12/11/2025	18:10:14.917	7		34.74
			7	34.74
			7	34.74
12/11/2025	18:07:30.073	1		34.84
			1	34.84
			1	34.84
12/11/2025	18:07:19.297	1		34.74
			1	34.74
			1	34.74
12/11/2025	18:07:05.301	650		34.74
			650	34.74
			400	34.74
			250	34.74
12/11/2025	18:07:00.481	3		34.74
			3	34.74
			3	34.74
12/11/2025	18:06:20.128	795		34.79
			750	34.79
			250	34.79
			45	34.79
			545	34.79
12/11/2025	18:05:16.960	750		34.78
			250	34.78
			750	34.78
			500	34.78
12/11/2025	18:05:16.877	40		34.78
			40	34.78
			40	34.78
12/11/2025	18:05:16.790	650		34.80
			450	34.80
			100	34.80
			650	34.80
			100	34.80
12/11/2025	18:03:56.751	15		34.84
			15	34.84
			15	34.84
12/11/2025	18:03:36.145	500		34.82
			500	34.82
			350	34.82
			150	34.82
12/11/2025	18:02:46.233	200		34.88
			200	34.88
			200	34.88
12/11/2025	18:02:46.172	700		34.88
			700	34.88
			200	34.88
			500	34.88
12/11/2025	18:02:31.652	25		34.82
			25	34.82
			25	34.82
12/11/2025	17:54:32.233	28		34.89
			28	34.89
			28	34.89
12/11/2025	17:54:18.880	285		34.89
			285	34.89
			285	34.89
12/11/2025	17:54:02.643	150		34.82
			150	34.82
			150	34.82
12/11/2025	17:52:53.497	285		34.89
			285	34.89
			285	34.89
12/11/2025	17:51:49.579	285		34.89
			150	34.89
			135	34.89
			285	34.89
12/11/2025	17:51:45.299	149		34.89
			149	34.89
			149	34.89
12/11/2025	17:50:28.732	285		34.89
			100	34.89
			285	34.89
			30	34.89
			155	34.89
12/11/2025	17:50:19.636	1 250		34.80
			1 000	34.80
			100	34.80
			1 250	34.80
			150	34.80
12/11/2025	17:49:42.286	750		34.81
			100	34.81
			150	34.81
			500	34.81
			750	34.81
12/11/2025	17:47:24.386	300		34.83
			300	34.83
			300	34.83
12/11/2025	17:45:31.926	150		34.89
			150	34.89
			150	34.89
12/11/2025	17:45:18.716	125		34.82
			125	34.82
			125	34.82
12/11/2025	17:45:07.113	350		34.85
			350	34.85
			350	34.85
12/11/2025	17:43:28.175	1 250		34.83
			100	34.83
			500	34.83
			200	34.83
			500	34.83
			1 050	34.83
			150	34.83
12/11/2025	17:42:39.092	950		34.84
			450	34.84
			500	34.84
			950	34.84
12/11/2025	17:42:12.810	3		34.89
			3	34.89
			3	34.89
12/11/2025	17:41:52.833	500		34.87
			500	34.87
			500	34.87
12/11/2025	17:41:18.811	50		34.87
			50	34.87
			50	34.87
12/11/2025	17:40:58.298	500		34.87
			500	34.87
			500	34.87
12/11/2025	17:40:48.180	2 000		34.82
			200	34.82
			1 800	34.82
			2 000	34.82
12/11/2025	17:40:22.010	500		34.87
			500	34.87
			500	34.87
12/11/2025	17:40:03.122	250		34.88
			6	34.88
			244	34.88
			250	34.88
12/11/2025	17:39:43.012	500		34.87
			500	34.87
			500	34.87
12/11/2025	17:39:28.491	3 000		34.86
			3 000	34.86
			228	34.86
			2 572	34.86
			200	34.86
12/11/2025	17:36:50.377	500		34.83
			500	34.83
			500	34.83
12/11/2025	17:36:37.677	401		34.84
			401	34.84
			401	34.84
12/11/2025	17:36:27.149	150		34.85
			150	34.85
			150	34.85
12/11/2025	17:36:27.006	90		34.84
			90	34.84
			90	34.84
12/11/2025	17:36:16.368	260		34.83
			65	34.83
			70	34.83
			20	34.83
			5	34.83
			260	34.83
			100	34.83
12/11/2025	17:36:16.200	500		34.83
			500	34.83
			500	34.83
12/11/2025	17:35:50.050	500		34.83
			100	34.83
			400	34.83
			500	34.83
12/11/2025	17:29:23.841	100		34.73
			100	34.73
			100	34.73
12/11/2025	17:28:49.752	1		34.73
			1	34.73
			1	34.73
12/11/2025	17:28:42.115	260		34.71
			260	34.71
			260	34.71
12/11/2025	17:28:33.353	110		34.71
			110	34.71
			110	34.71
12/11/2025	17:27:20.999	576		34.73
			576	34.73
			576	34.73
12/11/2025	17:25:22.681	100		34.69
			100	34.69
			100	34.69
12/11/2025	17:25:20.336	1		34.69
			1	34.69
			1	34.69
12/11/2025	17:24:57.599	1		34.68
			1	34.68
			1	34.68
12/11/2025	17:24:00.642	500		34.69
			500	34.69
			500	34.69
12/11/2025	17:22:19.125	3 700		34.72
			3 700	34.72
			3 700	34.72
12/11/2025	17:21:30.041	800		34.72
			800	34.72
			800	34.72
12/11/2025	17:17:14.443	100		34.69
			100	34.69
			100	34.69
12/11/2025	17:16:59.563	160		34.65
			160	34.65
			160	34.65
12/11/2025	17:16:42.469	120		34.65
			70	34.65
			50	34.65
			120	34.65
12/11/2025	17:16:16.947	800		34.66
			800	34.66
			800	34.66
12/11/2025	17:16:16.693	350		34.66
			350	34.66
			350	34.66
12/11/2025	17:16:07.049	7		34.62
			7	34.62
			7	34.62
12/11/2025	17:16:04.031	91		34.62
			91	34.62
			91	34.62
12/11/2025	17:15:51.362	600		34.60
			600	34.60
			600	34.60
12/11/2025	17:15:28.076	13		34.58
			13	34.58
			13	34.58
12/11/2025	17:14:36.118	800		34.58
			800	34.58
			800	34.58
12/11/2025	17:14:19.437	400		34.58
			400	34.58
			400	34.58
12/11/2025	17:13:59.405	100		34.59
			100	34.59
			100	34.59
12/11/2025	17:11:25.454	800		34.59
			800	34.59
			800	34.59
12/11/2025	17:09:09.575	3		34.58
			3	34.58
			3	34.58
12/11/2025	17:08:50.651	1		34.59
			1	34.59
			1	34.59
12/11/2025	17:08:05.506	800		34.59
			800	34.59
			800	34.59
12/11/2025	17:07:36.676	36		34.58
			36	34.58
			36	34.58
12/11/2025	17:01:31.195	600		34.57
			600	34.57
			600	34.57
12/11/2025	17:01:11.147	120		34.56
			120	34.56
			120	34.56
12/11/2025	17:00:39.001	9		34.56
			9	34.56
			9	34.56
12/11/2025	17:00:22.906	20		34.55
			20	34.55
			20	34.55
12/11/2025	16:57:39.469	700		34.51
			700	34.51
			700	34.51
12/11/2025	16:56:52.370	800		34.51
			800	34.51
			800	34.51
12/11/2025	16:54:37.009	15		34.51
			15	34.51
			15	34.51
12/11/2025	16:53:45.854	100		34.50
			100	34.50
			100	34.50
12/11/2025	16:52:41.727	100		34.53
			100	34.53
			100	34.53
12/11/2025	16:52:15.699	5		34.52
			5	34.52
			5	34.52
12/11/2025	16:52:03.740	52		34.53
			52	34.53
			52	34.53
12/11/2025	16:47:59.830	30		34.53
			30	34.53
			30	34.53
12/11/2025	16:45:36.027	600		34.53
			600	34.53
			600	34.53
12/11/2025	16:45:24.381	3		34.53
			3	34.53
			3	34.53
12/11/2025	16:44:14.475	4		34.53
			4	34.53
			4	34.53
12/11/2025	16:44:03.332	100		34.53
			100	34.53
			100	34.53
12/11/2025	16:38:32.007	100		34.53
			100	34.53
			100	34.53
12/11/2025	16:37:02.629	60		34.52
			60	34.52
			60	34.52
12/11/2025	16:36:39.047	86		34.53
			86	34.53
			86	34.53
12/11/2025	16:36:15.574	144		34.51
			144	34.51
			144	34.51
12/11/2025	16:35:00.194	100		34.49
			100	34.49
			100	34.49
12/11/2025	16:34:48.210	1		34.54
			1	34.54
			1	34.54
12/11/2025	16:34:47.308	100		34.54
			100	34.54
			100	34.54
12/11/2025	16:34:42.175	295		34.53
			295	34.53
			294	34.53
			1	34.53
12/11/2025	16:33:57.488	800		34.54
			800	34.54
			800	34.54
12/11/2025	16:33:57.396	41		34.54
			41	34.54
			41	34.54
12/11/2025	16:32:42.510	580		34.54
			580	34.54
			580	34.54
12/11/2025	16:32:36.400	100		34.54
			100	34.54
			100	34.54
12/11/2025	16:31:11.302	15		34.54
			15	34.54
			15	34.54
12/11/2025	16:29:58.841	4		34.52
			4	34.52
			4	34.52
12/11/2025	16:29:43.018	200		34.51
			200	34.51
			200	34.51
12/11/2025	16:28:55.911	800		34.51
			800	34.51
			800	34.51
12/11/2025	16:28:51.231	230		34.52
			230	34.52
			230	34.52
12/11/2025	16:27:57.665	10		34.50
			10	34.50
			10	34.50
12/11/2025	16:27:38.487	800		34.50
			800	34.50
			800	34.50
12/11/2025	16:27:14.411	300		34.50
			300	34.50
			300	34.50
12/11/2025	16:26:36.119	500		34.50
			500	34.50
			500	34.50
12/11/2025	16:17:50.107	12		34.59
			12	34.59
			12	34.59
12/11/2025	16:09:59.304	100		34.62
			100	34.62
			100	34.62
12/11/2025	16:07:57.314	60		34.63
			60	34.63
			60	34.63
12/11/2025	16:07:02.468	800		34.64
			800	34.64
			800	34.64
12/11/2025	16:06:58.591	88		34.63
			88	34.63
			88	34.63
12/11/2025	16:06:57.848	50		34.64
			50	34.64
			50	34.64
12/11/2025	16:05:01.141	200		34.65
			200	34.65
			200	34.65
12/11/2025	16:02:11.798	1		34.66
			1	34.66
			1	34.66
12/11/2025	16:02:05.764	1		34.64
			1	34.64
			1	34.64
12/11/2025	16:01:01.570	100		34.63
			100	34.63
			100	34.63
12/11/2025	16:00:49.092	90		34.63
			90	34.63
			90	34.63
12/11/2025	16:00:39.218	1		34.62
			1	34.62
			1	34.62
12/11/2025	16:00:04.009	2		34.67
			2	34.67
			2	34.67
12/11/2025	15:59:03.310	6		34.63
			6	34.63
			6	34.63
12/11/2025	15:58:48.607	110		34.62
			110	34.62
			110	34.62
12/11/2025	15:57:18.026	550		34.53
			550	34.53
			550	34.53
12/11/2025	15:57:03.209	800		34.53
			800	34.53
			800	34.53
12/11/2025	15:56:45.515	3		34.54
			3	34.54
			3	34.54
12/11/2025	15:56:02.088	378		34.51
			378	34.51
			378	34.51
12/11/2025	15:53:43.415	550		34.55
			550	34.55
			550	34.55
12/11/2025	15:52:14.620	110		34.47
			110	34.47
			110	34.47
12/11/2025	15:52:05.117	800		34.48
			800	34.48
			800	34.48
12/11/2025	15:51:38.539	20		34.49
			20	34.49
			20	34.49
12/11/2025	15:51:27.256	300		34.51
			300	34.51
			300	34.51
12/11/2025	15:50:10.617	600		34.56
			600	34.56
			600	34.56
12/11/2025	15:48:22.338	50		34.55
			50	34.55
			50	34.55
12/11/2025	15:48:21.018	600		34.57
			600	34.57
			600	34.57
12/11/2025	15:47:00.323	300		34.64
			300	34.64
			300	34.64
12/11/2025	15:46:37.235	10		34.67
			10	34.67
			10	34.67
12/11/2025	15:44:31.181	1		34.71
			1	34.71
			1	34.71
12/11/2025	15:42:59.957	11		34.72
			11	34.72
			11	34.72
12/11/2025	15:42:05.647	800		34.73
			800	34.73
			800	34.73
12/11/2025	15:41:13.708	75		34.74
			75	34.74
			75	34.74
12/11/2025	15:41:03.884	1		34.73
			1	34.73
			1	34.73
12/11/2025	15:39:48.702	200		34.74
			200	34.74
			200	34.74
12/11/2025	15:39:21.086	150		34.76
			150	34.76
			150	34.76
12/11/2025	15:39:19.260	20		34.76
			20	34.76
			20	34.76
12/11/2025	15:39:15.977	110		34.75
			110	34.75
			110	34.75
12/11/2025	15:39:14.007	390		34.75
			390	34.75
			390	34.75
12/11/2025	15:39:08.100	800		34.75
			50	34.75
			500	34.75
			90	34.75
			800	34.75
			160	34.75
12/11/2025	15:39:07.154	1 000		34.75
			100	34.75
			100	34.75
			800	34.75
			1 000	34.75
12/11/2025	15:39:05.606	800		34.75
			800	34.75
			520	34.75
			30	34.75
			250	34.75
12/11/2025	15:39:00.560	1 700		34.71
			1 100	34.71
			600	34.71
			1 700	34.71
12/11/2025	15:38:37.479	1 000		34.71
			1 000	34.71
			1 000	34.71
12/11/2025	15:35:59.254	8		34.71
			8	34.71
			8	34.71
12/11/2025	15:34:00.494	100		34.67
			100	34.67
			100	34.67
12/11/2025	15:31:46.368	200		34.67
			200	34.67
			200	34.67
12/11/2025	15:31:39.024	800		34.67
			800	34.67
			800	34.67
12/11/2025	15:27:55.050	9		34.69
			9	34.69
			9	34.69
12/11/2025	15:27:43.866	300		34.70
			300	34.70
			300	34.70
12/11/2025	15:27:19.295	140		34.69
			140	34.69
			140	34.69
12/11/2025	15:25:24.828	1		34.67
			1	34.67
			1	34.67
12/11/2025	15:24:22.512	175		34.66
			175	34.66
			175	34.66
12/11/2025	15:22:35.424	4		34.66
			4	34.66
			4	34.66
12/11/2025	15:21:25.662	50		34.69
			50	34.69
			50	34.69
12/11/2025	15:20:55.421	300		34.68
			300	34.68
			300	34.68
12/11/2025	15:17:21.035	101		34.68
			101	34.68
			101	34.68
12/11/2025	15:15:13.803	60		34.66
			60	34.66
			60	34.66
12/11/2025	15:13:48.756	230		34.64
			230	34.64
			230	34.64
12/11/2025	15:11:27.096	500		34.56
			500	34.56
			500	34.56
12/11/2025	15:11:08.600	18 400		34.56
			18 400	34.56
			18 400	34.56
12/11/2025	15:10:48.892	800		34.64
			800	34.64
			800	34.64
12/11/2025	15:10:46.713	800		34.64
			800	34.64
			800	34.64
12/11/2025	15:09:50.106	600		34.62
			600	34.62
			600	34.62
12/11/2025	15:09:43.565	55		34.59
			55	34.59
			55	34.59
12/11/2025	15:09:43.153	200		34.61
			200	34.61
			200	34.61
12/11/2025	15:07:55.038	130		34.62
			130	34.62
			130	34.62
12/11/2025	15:07:46.837	200		34.64
			200	34.64
			200	34.64
12/11/2025	15:06:49.948	800		34.64
			800	34.64
			800	34.64
12/11/2025	15:06:14.639	116		34.66
			116	34.66
			116	34.66
12/11/2025	15:05:38.892	100		34.64
			100	34.64
			100	34.64
12/11/2025	15:05:13.335	700		34.64
			700	34.64
			700	34.64
12/11/2025	15:05:11.375	124		34.64
			124	34.64
			124	34.64
12/11/2025	15:04:24.647	75		34.64
			75	34.64
			75	34.64
12/11/2025	15:03:15.678	800		34.64
			800	34.64
			800	34.64
12/11/2025	15:03:01.533	100		34.66
			100	34.66
			100	34.66
12/11/2025	15:03:00.134	100		34.66
			100	34.66
			100	34.66
12/11/2025	15:02:49.019	800		34.66
			800	34.66
			800	34.66
12/11/2025	15:02:42.445	800		34.66
			800	34.66
			800	34.66
12/11/2025	15:01:17.398	60		34.68
			60	34.68
			60	34.68
12/11/2025	15:00:45.347	30		34.69
			30	34.69
			30	34.69
12/11/2025	15:00:43.670	200		34.68
			200	34.68
			200	34.68
12/11/2025	14:59:31.349	21		34.70
			21	34.70
			21	34.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.35 / Ask: 36.50
Volume: 1 427 209
+7.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice