Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

454

921

34,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	11:23:30,098	390		34,36
			390	34,36
			390	34,36
12.11.2025	11:23:29,833	610		34,36
			610	34,36
			610	34,36
12.11.2025	11:23:21,766	600		34,35
			600	34,35
			600	34,35
12.11.2025	11:23:15,602	100		34,35
			100	34,35
			100	34,35
12.11.2025	11:22:37,398	370		34,36
			370	34,36
			370	34,36
12.11.2025	11:21:07,137	15		34,36
			15	34,36
			15	34,36
12.11.2025	11:19:56,131	800		34,37
			800	34,37
			800	34,37
12.11.2025	11:16:39,822	90		34,34
			90	34,34
			90	34,34
12.11.2025	11:16:32,065	654		34,36
			654	34,36
			654	34,36
12.11.2025	11:16:19,540	800		34,36
			800	34,36
			800	34,36
12.11.2025	11:15:07,082	18		34,35
			18	34,35
			18	34,35
12.11.2025	11:13:38,442	4		34,43
			4	34,43
			4	34,43
12.11.2025	11:12:28,288	300		34,43
			300	34,43
			300	34,43
12.11.2025	11:09:41,265	40		34,37
			40	34,37
			40	34,37
12.11.2025	11:08:10,372	640		34,36
			640	34,36
			640	34,36
12.11.2025	11:06:10,703	490		34,36
			490	34,36
			490	34,36
12.11.2025	11:05:35,723	2		34,38
			2	34,38
			2	34,38
12.11.2025	11:04:12,973	124		34,40
			124	34,40
			124	34,40
12.11.2025	11:02:03,458	10		34,38
			10	34,38
			10	34,38
12.11.2025	11:01:05,826	80		34,36
			80	34,36
			80	34,36
12.11.2025	11:00:44,856	2 900		34,32
			2 900	34,32
			2 900	34,32
12.11.2025	11:00:07,792	600		34,37
			600	34,37
			600	34,37
12.11.2025	10:58:35,794	50		34,37
			50	34,37
			50	34,37
12.11.2025	10:58:32,713	25		34,37
			25	34,37
			25	34,37
12.11.2025	10:58:29,672	217		34,39
			217	34,39
			217	34,39
12.11.2025	10:57:44,345	150		34,40
			150	34,40
			150	34,40
12.11.2025	10:57:22,657	50		34,44
			50	34,44
			50	34,44
12.11.2025	10:56:53,854	551		34,44
			551	34,44
			551	34,44
12.11.2025	10:55:34,355	800		34,44
			800	34,44
			800	34,44
12.11.2025	10:54:54,049	300		34,45
			120	34,45
			180	34,45
			300	34,45
12.11.2025	10:54:46,804	1		34,46
			1	34,46
			1	34,46
12.11.2025	10:54:05,727	180		34,49
			180	34,49
			180	34,49
12.11.2025	10:54:05,337	30		34,48
			30	34,48
			30	34,48
12.11.2025	10:53:31,678	516		34,49
			516	34,49
			516	34,49
12.11.2025	10:53:15,227	33		34,51
			33	34,51
			33	34,51
12.11.2025	10:53:12,230	200		34,51
			200	34,51
			200	34,51
12.11.2025	10:52:56,774	800		34,51
			800	34,51
			800	34,51
12.11.2025	10:52:33,959	50		34,51
			50	34,51
			50	34,51
12.11.2025	10:52:31,964	5		34,52
			5	34,52
			5	34,52
12.11.2025	10:52:24,289	100		34,52
			100	34,52
			100	34,52
12.11.2025	10:51:32,158	800		34,51
			800	34,51
			800	34,51
12.11.2025	10:51:16,155	27		34,51
			27	34,51
			27	34,51
12.11.2025	10:49:47,374	30		34,53
			30	34,53
			30	34,53
12.11.2025	10:48:41,804	90		34,51
			90	34,51
			90	34,51
12.11.2025	10:47:31,130	75		34,50
			75	34,50
			75	34,50
12.11.2025	10:47:13,733	600		34,49
			600	34,49
			600	34,49
12.11.2025	10:46:50,648	30		34,48
			30	34,48
			30	34,48
12.11.2025	10:46:43,632	100		34,50
			100	34,50
			100	34,50
12.11.2025	10:46:34,922	50		34,50
			50	34,50
			50	34,50
12.11.2025	10:46:22,380	7		34,49
			7	34,49
			7	34,49
12.11.2025	10:45:32,723	300		34,52
			300	34,52
			300	34,52
12.11.2025	10:44:32,209	100		34,50
			100	34,50
			100	34,50
12.11.2025	10:44:21,197	1 400		34,47
			1 400	34,47
			1 400	34,47
12.11.2025	10:44:05,821	600		34,52
			600	34,52
			600	34,52
12.11.2025	10:43:02,549	102		34,58
			102	34,58
			102	34,58
12.11.2025	10:42:13,259	430		34,59
			200	34,59
			430	34,59
			230	34,59
12.11.2025	10:42:00,776	298		34,58
			298	34,58
			298	34,58
12.11.2025	10:41:54,527	2 793		34,58
			2 793	34,58
			2 793	34,58
12.11.2025	10:41:46,345	4 800		34,58
			4 000	34,58
			1 450	34,58
			800	34,58
			3 350	34,58
12.11.2025	10:41:11,330	800		34,58
			800	34,58
			800	34,58
12.11.2025	10:40:21,999	171		34,58
			171	34,58
			171	34,58
12.11.2025	10:39:58,940	30		34,57
			30	34,57
			30	34,57
12.11.2025	10:39:55,125	200		34,58
			200	34,58
			200	34,58
12.11.2025	10:39:47,917	102		34,58
			102	34,58
			102	34,58
12.11.2025	10:39:35,546	800		34,58
			116	34,58
			684	34,58
			800	34,58
12.11.2025	10:39:35,034	800		34,58
			800	34,58
			800	34,58
12.11.2025	10:39:34,512	800		34,58
			800	34,58
			800	34,58
12.11.2025	10:39:31,750	800		34,58
			800	34,58
			300	34,58
			500	34,58
12.11.2025	10:39:31,665	139		34,55
			139	34,55
			139	34,55
12.11.2025	10:39:10,363	2 226		34,55
			2 226	34,55
			800	34,55
			1 426	34,55
12.11.2025	10:38:18,486	800		34,55
			800	34,55
			800	34,55
12.11.2025	10:36:51,986	71		34,52
			71	34,52
			71	34,52
12.11.2025	10:36:36,172	800		34,52
			800	34,52
			800	34,52
12.11.2025	10:35:49,844	5		34,51
			5	34,51
			5	34,51
12.11.2025	10:35:19,372	200		34,54
			200	34,54
			200	34,54
12.11.2025	10:34:57,783	116		34,53
			116	34,53
			116	34,53
12.11.2025	10:33:44,130	100		34,50
			100	34,50
			100	34,50
12.11.2025	10:33:23,941	25		34,49
			25	34,49
			25	34,49
12.11.2025	10:29:39,515	5		34,45
			5	34,45
			5	34,45
12.11.2025	10:28:20,492	100		34,45
			100	34,45
			100	34,45
12.11.2025	10:27:33,500	1		34,45
			1	34,45
			1	34,45
12.11.2025	10:26:21,289	100		34,50
			100	34,50
			100	34,50
12.11.2025	10:25:31,563	38		34,47
			38	34,47
			38	34,47
12.11.2025	10:23:57,320	35		34,48
			35	34,48
			35	34,48
12.11.2025	10:22:33,631	19		34,49
			19	34,49
			19	34,49
12.11.2025	10:22:17,844	27		34,49
			27	34,49
			27	34,49
12.11.2025	10:21:56,943	500		34,48
			500	34,48
			500	34,48
12.11.2025	10:19:51,357	70		34,48
			70	34,48
			70	34,48
12.11.2025	10:18:54,898	10		34,48
			10	34,48
			10	34,48
12.11.2025	10:18:22,322	100		34,50
			100	34,50
			100	34,50
12.11.2025	10:18:19,375	100		34,50
			100	34,50
			100	34,50
12.11.2025	10:17:38,920	9 200		34,50
			9 200	34,50
			9 200	34,50
12.11.2025	10:17:14,131	800		34,49
			800	34,49
			800	34,49
12.11.2025	10:16:43,669	603		34,43
			602	34,43
			603	34,43
			1	34,43
12.11.2025	10:16:13,921	902		34,48
			800	34,48
			898	34,48
			2	34,48
			4	34,48
			100	34,48
12.11.2025	10:15:04,045	800		34,50
			800	34,50
			800	34,50
12.11.2025	10:15:01,610	600		34,48
			600	34,48
			300	34,48
			300	34,48
12.11.2025	10:14:41,754	50		34,46
			50	34,46
			50	34,46
12.11.2025	10:12:59,716	80		34,46
			80	34,46
			80	34,46
12.11.2025	10:11:54,040	700		34,44
			700	34,44
			700	34,44
12.11.2025	10:11:33,969	200		34,44
			200	34,44
			200	34,44
12.11.2025	10:11:26,334	800		34,44
			800	34,44
			800	34,44
12.11.2025	10:11:10,371	70		34,44
			70	34,44
			70	34,44
12.11.2025	10:10:55,588	5		34,45
			5	34,45
			5	34,45
12.11.2025	10:10:47,235	5		34,43
			5	34,43
			5	34,43
12.11.2025	10:10:43,815	2		34,44
			2	34,44
			2	34,44
12.11.2025	10:10:26,506	17		34,46
			17	34,46
			17	34,46
12.11.2025	10:08:06,736	1		34,47
			1	34,47
			1	34,47
12.11.2025	10:08:04,904	150		34,47
			150	34,47
			150	34,47
12.11.2025	10:07:42,954	70		34,48
			70	34,48
			70	34,48
12.11.2025	10:07:00,650	800		34,49
			800	34,49
			800	34,49
12.11.2025	10:06:42,837	200		34,49
			200	34,49
			200	34,49
12.11.2025	10:06:28,247	800		34,49
			800	34,49
			800	34,49
12.11.2025	10:05:48,094	500		34,45
			500	34,45
			500	34,45
12.11.2025	10:05:43,848	7		34,43
			7	34,43
			7	34,43
12.11.2025	10:05:34,724	500		34,43
			500	34,43
			100	34,43
			200	34,43
			200	34,43
12.11.2025	10:05:02,576	800		34,38
			800	34,38
			800	34,38
12.11.2025	10:04:17,274	10		34,43
			10	34,43
			10	34,43
12.11.2025	10:03:00,179	265		34,37
			265	34,37
			265	34,37
12.11.2025	10:01:53,686	200		34,40
			200	34,40
			200	34,40
12.11.2025	10:01:53,547	275		34,43
			100	34,43
			175	34,43
			200	34,43
			75	34,43
12.11.2025	10:00:38,915	800		34,43
			800	34,43
			800	34,43
12.11.2025	10:00:03,748	100		34,41
			100	34,41
			100	34,41
12.11.2025	09:59:49,582	290		34,41
			250	34,41
			40	34,41
			290	34,41
12.11.2025	09:59:37,232	800		34,41
			800	34,41
			800	34,41
12.11.2025	09:59:28,299	60		34,40
			60	34,40
			60	34,40
12.11.2025	09:59:14,518	100		34,40
			100	34,40
			100	34,40
12.11.2025	09:58:04,865	38		34,38
			38	34,38
			38	34,38
12.11.2025	09:57:38,306	30		34,41
			30	34,41
			30	34,41
12.11.2025	09:56:37,779	150		34,40
			150	34,40
			150	34,40
12.11.2025	09:55:22,187	500		34,40
			500	34,40
			500	34,40
12.11.2025	09:55:06,865	300		34,42
			300	34,42
			300	34,42
12.11.2025	09:55:02,419	350		34,45
			350	34,45
			350	34,45
12.11.2025	09:54:35,407	100		34,44
			100	34,44
			100	34,44
12.11.2025	09:54:34,203	4		34,46
			4	34,46
			4	34,46
12.11.2025	09:53:44,610	97		34,48
			97	34,48
			97	34,48
12.11.2025	09:53:24,686	500		34,52
			500	34,52
			500	34,52
12.11.2025	09:53:23,169	48		34,53
			48	34,53
			48	34,53
12.11.2025	09:53:14,078	2		34,53
			2	34,53
			2	34,53
12.11.2025	09:53:08,528	58		34,53
			58	34,53
			58	34,53
12.11.2025	09:52:40,665	31		34,53
			31	34,53
			31	34,53
12.11.2025	09:52:19,211	200		34,55
			200	34,55
			200	34,55
12.11.2025	09:52:18,560	40		34,55
			40	34,55
			40	34,55
12.11.2025	09:50:52,362	1		34,53
			1	34,53
			1	34,53
12.11.2025	09:50:27,788	500		34,53
			500	34,53
			500	34,53
12.11.2025	09:50:15,962	200		34,54
			200	34,54
			200	34,54
12.11.2025	09:50:02,630	800		34,54
			800	34,54
			800	34,54
12.11.2025	09:49:46,632	200		34,52
			200	34,52
			200	34,52
12.11.2025	09:49:44,749	50		34,51
			50	34,51
			50	34,51
12.11.2025	09:49:41,257	800		34,53
			800	34,53
			800	34,53
12.11.2025	09:49:34,851	500		34,54
			500	34,54
			500	34,54
12.11.2025	09:49:27,790	120		34,55
			120	34,55
			120	34,55
12.11.2025	09:49:16,575	600		34,54
			600	34,54
			600	34,54
12.11.2025	09:48:39,916	30		34,54
			30	34,54
			30	34,54
12.11.2025	09:48:14,481	100		34,54
			100	34,54
			100	34,54
12.11.2025	09:47:38,463	220		34,50
			220	34,50
			220	34,50
12.11.2025	09:47:13,704	10		34,49
			10	34,49
			10	34,49
12.11.2025	09:47:10,560	391		34,49
			391	34,49
			391	34,49
12.11.2025	09:46:30,800	200		34,52
			200	34,52
			200	34,52
12.11.2025	09:46:15,753	800		34,52
			800	34,52
			800	34,52
12.11.2025	09:46:06,085	1		34,53
			1	34,53
			1	34,53
12.11.2025	09:45:40,582	50		34,54
			50	34,54
			50	34,54
12.11.2025	09:45:31,517	600		34,53
			600	34,53
			600	34,53
12.11.2025	09:45:14,674	19		34,54
			18	34,54
			19	34,54
			1	34,54
12.11.2025	09:44:58,054	10 000		34,52
			10 000	34,52
			10 000	34,52
12.11.2025	09:44:50,825	1 000		34,52
			200	34,52
			800	34,52
			200	34,52
			800	34,52
12.11.2025	09:43:40,062	800		34,52
			800	34,52
			800	34,52
12.11.2025	09:43:31,373	15		34,53
			15	34,53
			15	34,53
12.11.2025	09:43:24,811	28		34,52
			28	34,52
			28	34,52
12.11.2025	09:43:19,612	32		34,51
			32	34,51
			32	34,51
12.11.2025	09:42:48,896	8 459		34,50
			89	34,50
			30	34,50
			100	34,50
			85	34,50
			490	34,50
			115	34,50
			90	34,50
			5 000	34,50
			100	34,50
			6 283	34,50
			250	34,50
			600	34,50
			195	34,50
			2 000	34,50
			1 491	34,50
12.11.2025	09:41:49,071	800		34,50
			800	34,50
			800	34,50
12.11.2025	09:41:47,844	2 491		34,50
			1 246	34,50
			800	34,50
			5	34,50
			1 491	34,50
			200	34,50
			106	34,50
			100	34,50
			66	34,50
			30	34,50
			50	34,50
			888	34,50
12.11.2025	09:41:24,481	800		34,50
			5	34,50
			800	34,50
			154	34,50
			61	34,50
			500	34,50
			75	34,50
			5	34,50
12.11.2025	09:41:24,356	62		34,49
			62	34,49
			62	34,49
12.11.2025	09:41:23,408	66		34,47
			66	34,47
			66	34,47
12.11.2025	09:41:18,106	150		34,46
			150	34,46
			150	34,46
12.11.2025	09:40:52,731	600		34,45
			600	34,45
			600	34,45
12.11.2025	09:39:43,184	50		34,46
			50	34,46
			50	34,46
12.11.2025	09:39:13,321	35		34,45
			35	34,45
			35	34,45
12.11.2025	09:39:12,728	100		34,45
			100	34,45
			100	34,45
12.11.2025	09:38:48,158	500		34,44
			500	34,44
			500	34,44
12.11.2025	09:38:16,780	360		34,43
			360	34,43
			360	34,43
12.11.2025	09:37:47,861	200		34,43
			200	34,43
			200	34,43
12.11.2025	09:37:37,687	500		34,42
			500	34,42
			500	34,42
12.11.2025	09:37:13,796	4 000		34,42
			4 000	34,42
			4 000	34,42
12.11.2025	09:35:58,138	500		34,39
			500	34,39
			500	34,39
12.11.2025	09:35:58,032	400		34,39
			400	34,39
			15	34,39
			318	34,39
			67	34,39
12.11.2025	09:34:59,973	600		34,39
			600	34,39
			600	34,39
12.11.2025	09:33:53,644	110		34,38
			110	34,38
			110	34,38
12.11.2025	09:33:13,083	100		34,39
			100	34,39
			100	34,39
12.11.2025	09:32:32,237	400		34,35
			400	34,35
			400	34,35
12.11.2025	09:32:19,444	600		34,35
			600	34,35
			600	34,35
12.11.2025	09:32:16,440	300		34,36
			300	34,36
			300	34,36
12.11.2025	09:31:23,701	7		34,36
			7	34,36
			7	34,36
12.11.2025	09:31:12,232	2 406		34,36
			2 276	34,36
			2 206	34,36
			200	34,36
			130	34,36
12.11.2025	09:30:16,513	266		34,35
			266	34,35
			250	34,35
			15	34,35
			1	34,35
12.11.2025	09:30:01,951	17 300		34,32
			87	34,32
			270	34,32
			17 300	34,32
			1 000	34,32
			15 943	34,32
12.11.2025	09:29:51,257	1 500		34,31
			700	34,31
			800	34,31
			1 500	34,31
12.11.2025	09:29:33,567	6 000		34,32
			6 000	34,32
			6 000	34,32
12.11.2025	09:29:25,935	800		34,32
			800	34,32
			800	34,32
12.11.2025	09:29:25,640	800		34,32
			800	34,32
			800	34,32
12.11.2025	09:29:25,341	800		34,32
			800	34,32
			800	34,32
12.11.2025	09:29:25,120	800		34,32
			800	34,32
			800	34,32
12.11.2025	09:29:17,590	800		34,32
			800	34,32
			800	34,32
12.11.2025	09:29:09,929	10		34,31
			10	34,31
			10	34,31
12.11.2025	09:28:37,227	75		34,29
			75	34,29
			75	34,29
12.11.2025	09:28:31,354	119		34,28
			119	34,28
			119	34,28
12.11.2025	09:28:14,917	25		34,29
			25	34,29
			25	34,29
12.11.2025	09:27:42,611	100		34,30
			100	34,30
			100	34,30
12.11.2025	09:27:08,197	200		34,29
			200	34,29
			200	34,29
12.11.2025	09:26:08,179	150		34,19
			150	34,19
			150	34,19
12.11.2025	09:26:05,645	15		34,20
			15	34,20
			15	34,20
12.11.2025	09:25:49,564	20		34,38
			20	34,38
			20	34,38
12.11.2025	09:25:44,162	4 941		34,40
			40	34,40
			4 941	34,40
			15	34,40
			4 686	34,40
			200	34,40
12.11.2025	09:25:19,963	600		34,34
			600	34,34
			600	34,34
12.11.2025	09:25:15,359	3 459		34,34
			2 227	34,34
			600	34,34
			520	34,34
			112	34,34
			3 459	34,34
12.11.2025	09:25:08,144	200		34,33
			200	34,33
			200	34,33
12.11.2025	09:25:08,047	40		34,32
			40	34,32
			40	34,32
12.11.2025	09:24:51,303	1 020		34,30
			1 000	34,30
			220	34,30
			20	34,30
			800	34,30
12.11.2025	09:24:27,981	800		34,30
			100	34,30
			800	34,30
			200	34,30
			500	34,30
12.11.2025	09:24:20,606	200		34,26
			200	34,26
			200	34,26
12.11.2025	09:24:09,764	100		34,23
			100	34,23
			100	34,23
12.11.2025	09:23:21,561	300		34,20
			300	34,20
			300	34,20
12.11.2025	09:23:12,375	125		34,20
			125	34,20
			125	34,20
12.11.2025	09:23:00,345	453		34,20
			73	34,20
			453	34,20
			380	34,20
12.11.2025	09:23:00,189	600		34,20
			600	34,20
			500	34,20
			100	34,20
12.11.2025	09:22:59,324	100		34,19
			100	34,19
			100	34,19
12.11.2025	09:22:28,913	108		34,18
			108	34,18
			108	34,18
12.11.2025	09:22:07,610	15		34,16
			15	34,16
			15	34,16
12.11.2025	09:21:51,406	325		34,15
			250	34,15
			325	34,15
			75	34,15
12.11.2025	09:21:44,968	80		34,14
			80	34,14
			80	34,14
12.11.2025	09:21:28,539	200		34,12
			200	34,12
			200	34,12
12.11.2025	09:21:16,742	300		34,10
			300	34,10
			300	34,10
12.11.2025	09:20:38,913	210		34,08
			210	34,08
			210	34,08
12.11.2025	09:17:37,136	5		34,06
			5	34,06
			5	34,06
12.11.2025	09:17:27,581	2		34,08
			2	34,08
			2	34,08
12.11.2025	09:17:23,857	5		34,08
			5	34,08
			5	34,08
12.11.2025	09:17:08,488	78		34,10
			78	34,10
			78	34,10
12.11.2025	09:17:07,985	800		34,10
			472	34,10
			800	34,10
			328	34,10
12.11.2025	09:17:07,227	800		34,10
			800	34,10
			800	34,10
12.11.2025	09:17:06,416	800		34,10
			800	34,10
			800	34,10
12.11.2025	09:17:04,989	800		34,10
			800	34,10
			800	34,10
12.11.2025	09:17:03,852	600		34,10
			600	34,10
			600	34,10
12.11.2025	09:16:49,619	800		34,10
			800	34,10
			800	34,10
12.11.2025	09:16:49,377	800		34,10
			800	34,10
			800	34,10
12.11.2025	09:16:48,531	800		34,10
			800	34,10
			800	34,10
12.11.2025	09:16:47,979	800		34,10
			800	34,10
			800	34,10
12.11.2025	09:16:47,907	509		34,09
			509	34,09
			509	34,09
12.11.2025	09:16:46,179	2 291		34,09
			1 491	34,09
			800	34,09
			2 291	34,09
12.11.2025	09:16:39,384	800		34,09
			800	34,09
			800	34,09
12.11.2025	09:16:38,665	800		34,09
			800	34,09
			800	34,09
12.11.2025	09:16:38,388	800		34,09
			800	34,09
			800	34,09
12.11.2025	09:16:38,183	800		34,09
			800	34,09
			800	34,09
12.11.2025	09:16:29,829	160		34,07
			160	34,07
			160	34,07
12.11.2025	09:15:53,745	800		34,06
			800	34,06
			800	34,06
12.11.2025	09:15:17,139	110		34,07
			110	34,07
			110	34,07
12.11.2025	09:15:06,757	35		34,07
			35	34,07
			35	34,07
12.11.2025	09:13:42,242	15		34,07
			15	34,07
			15	34,07
12.11.2025	09:12:25,604	800		34,11
			800	34,11
			800	34,11
12.11.2025	09:11:59,430	5 585		34,00
			5 585	34,00
			5 585	34,00
12.11.2025	09:11:31,458	600		34,07
			600	34,07
			600	34,07
12.11.2025	09:11:29,417	600		34,07
			600	34,07
			600	34,07
12.11.2025	09:11:27,767	815		34,08
			15	34,08
			800	34,08
			815	34,08
12.11.2025	09:11:21,187	800		34,08
			800	34,08
			800	34,08
12.11.2025	09:11:19,620	800		34,12
			800	34,12
			800	34,12
12.11.2025	09:10:58,389	800		34,15
			800	34,15
			800	34,15
12.11.2025	09:10:49,698	75		34,16
			75	34,16
			75	34,16
12.11.2025	09:10:42,423	100		34,16
			100	34,16
			100	34,16
12.11.2025	09:10:32,461	50		34,10
			50	34,10
			50	34,10
12.11.2025	09:10:31,070	800		34,10
			800	34,10
			800	34,10
12.11.2025	09:10:22,891	800		34,10
			800	34,10
			800	34,10
12.11.2025	09:10:19,166	800		34,10
			800	34,10
			800	34,10
12.11.2025	09:10:17,207	800		34,10
			800	34,10
			800	34,10
12.11.2025	09:10:16,485	800		34,10
			800	34,10
			800	34,10
12.11.2025	09:10:16,258	800		34,10
			800	34,10
			800	34,10
12.11.2025	09:10:14,196	600		34,10
			400	34,10
			600	34,10
			200	34,10
12.11.2025	09:09:24,401	800		34,10
			500	34,10
			150	34,10
			800	34,10
			150	34,10
12.11.2025	09:09:23,195	44		34,09
			20	34,09
			44	34,09
			24	34,09
12.11.2025	09:08:38,547	129		34,08
			129	34,08
			129	34,08
12.11.2025	09:08:34,955	400		34,08
			400	34,08
			400	34,08
12.11.2025	09:08:32,384	800		34,08
			800	34,08
			800	34,08
12.11.2025	09:08:09,877	800		34,08
			800	34,08
			800	34,08
12.11.2025	09:07:59,527	800		34,08
			800	34,08
			800	34,08
12.11.2025	09:07:40,036	298		34,08
			298	34,08
			298	34,08
12.11.2025	09:07:34,337	51		34,08
			51	34,08
			51	34,08
12.11.2025	09:07:18,976	100		34,05
			100	34,05
			100	34,05
12.11.2025	09:07:18,881	129		34,03
			129	34,03
			129	34,03
12.11.2025	09:06:15,656	300		34,02
			300	34,02
			300	34,02
12.11.2025	09:06:06,719	5 087		34,00
			100	34,00
			3 000	34,00
			640	34,00
			1 500	34,00
			312	34,00
			35	34,00
			4 447	34,00
			100	34,00
			40	34,00
12.11.2025	09:05:57,666	800		34,00
			800	34,00
			800	34,00
12.11.2025	09:05:51,783	800		34,00
			800	34,00
			800	34,00
12.11.2025	09:04:45,450	260		34,00
			10	34,00
			150	34,00
			100	34,00
			260	34,00
12.11.2025	09:03:23,016	800		34,00
			800	34,00
			800	34,00
12.11.2025	09:03:22,956	75		33,99
			75	33,99
			75	33,99
12.11.2025	09:03:05,791	25		33,99
			25	33,99
			25	33,99
12.11.2025	09:02:31,520	2		33,97
			2	33,97
			2	33,97
12.11.2025	09:02:03,243	1		33,96
			1	33,96
			1	33,96
12.11.2025	09:02:02,038	293		33,96
			293	33,96
			293	33,96
12.11.2025	09:00:22,864	800		33,76
			5	33,76
			44	33,76
			10	33,76
			800	33,76
			741	33,76
12.11.2025	08:56:55,033	1 000		33,95
			500	33,95
			500	33,95
			1 000	33,95
12.11.2025	08:56:51,141	500		33,92
			500	33,92
			500	33,92
12.11.2025	08:56:48,064	500		33,92
			500	33,92
			500	33,92
12.11.2025	08:56:44,971	800		33,90
			500	33,90
			300	33,90
			800	33,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung