TUI AG
- Information
- Last
- Buy
- Sell
641
511
7.038
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 16:21:12.340 | 290 | 7.038 | |
| 290 | 7.038 | |||
| 290 | 7.038 | |||
| 04/11/2025 | 16:21:11.818 | 275 | 7.032 | |
| 275 | 7.032 | |||
| 275 | 7.032 | |||
| 04/11/2025 | 16:20:30.468 | 400 | 7.038 | |
| 400 | 7.038 | |||
| 400 | 7.038 | |||
| 04/11/2025 | 16:20:09.121 | 1 500 | 7.04 | |
| 1 500 | 7.04 | |||
| 1 500 | 7.04 | |||
| 04/11/2025 | 16:19:31.716 | 1 000 | 7.024 | |
| 1 000 | 7.024 | |||
| 1 000 | 7.024 | |||
| 04/11/2025 | 16:19:30.398 | 500 | 7.024 | |
| 500 | 7.024 | |||
| 500 | 7.024 | |||
| 04/11/2025 | 16:18:48.550 | 1 500 | 7.026 | |
| 1 500 | 7.026 | |||
| 1 500 | 7.026 | |||
| 04/11/2025 | 16:18:48.059 | 100 | 7.026 | |
| 100 | 7.026 | |||
| 100 | 7.026 | |||
| 04/11/2025 | 16:18:24.672 | 1 000 | 7.03 | |
| 1 000 | 7.03 | |||
| 1 000 | 7.03 | |||
| 04/11/2025 | 16:18:06.582 | 100 | 7.03 | |
| 100 | 7.03 | |||
| 100 | 7.03 | |||
| 04/11/2025 | 16:18:03.596 | 2 | 7.02 | |
| 2 | 7.02 | |||
| 2 | 7.02 | |||
| 04/11/2025 | 16:17:48.568 | 853 | 7.03 | |
| 353 | 7.03 | |||
| 853 | 7.03 | |||
| 500 | 7.03 | |||
| 04/11/2025 | 16:17:48.470 | 1 500 | 7.03 | |
| 1 500 | 7.03 | |||
| 1 500 | 7.03 | |||
| 04/11/2025 | 16:17:43.713 | 300 | 7.036 | |
| 300 | 7.036 | |||
| 300 | 7.036 | |||
| 04/11/2025 | 16:17:16.227 | 500 | 7.034 | |
| 500 | 7.034 | |||
| 500 | 7.034 | |||
| 04/11/2025 | 16:16:53.689 | 1 000 | 7.036 | |
| 1 000 | 7.036 | |||
| 1 000 | 7.036 | |||
| 04/11/2025 | 16:16:38.009 | 200 | 7.038 | |
| 200 | 7.038 | |||
| 200 | 7.038 | |||
| 04/11/2025 | 16:15:49.310 | 1 000 | 7.038 | |
| 1 000 | 7.038 | |||
| 1 000 | 7.038 | |||
| 04/11/2025 | 16:14:48.556 | 283 | 7.038 | |
| 283 | 7.038 | |||
| 283 | 7.038 | |||
| 04/11/2025 | 16:14:11.501 | 300 | 7.04 | |
| 300 | 7.04 | |||
| 300 | 7.04 | |||
| 04/11/2025 | 16:14:11.450 | 425 | 7.042 | |
| 425 | 7.042 | |||
| 425 | 7.042 | |||
| 04/11/2025 | 16:14:09.167 | 100 | 7.044 | |
| 100 | 7.044 | |||
| 100 | 7.044 | |||
| 04/11/2025 | 16:13:02.340 | 500 | 7.048 | |
| 500 | 7.048 | |||
| 500 | 7.048 | |||
| 04/11/2025 | 16:13:02.269 | 1 500 | 7.048 | |
| 1 500 | 7.048 | |||
| 1 500 | 7.048 | |||
| 04/11/2025 | 16:12:44.954 | 120 | 7.042 | |
| 120 | 7.042 | |||
| 120 | 7.042 | |||
| 04/11/2025 | 16:11:48.269 | 1 400 | 7.066 | |
| 1 400 | 7.066 | |||
| 1 400 | 7.066 | |||
| 04/11/2025 | 16:11:13.122 | 300 | 7.052 | |
| 300 | 7.052 | |||
| 300 | 7.052 | |||
| 04/11/2025 | 16:11:06.427 | 140 | 7.062 | |
| 140 | 7.062 | |||
| 140 | 7.062 | |||
| 04/11/2025 | 16:10:49.456 | 1 500 | 7.06 | |
| 1 500 | 7.06 | |||
| 1 500 | 7.06 | |||
| 04/11/2025 | 16:10:22.552 | 500 | 7.072 | |
| 500 | 7.072 | |||
| 500 | 7.072 | |||
| 04/11/2025 | 16:10:22.505 | 2 500 | 7.072 | |
| 2 500 | 7.072 | |||
| 2 500 | 7.072 | |||
| 04/11/2025 | 16:10:17.407 | 1 500 | 7.072 | |
| 1 500 | 7.072 | |||
| 1 500 | 7.072 | |||
| 04/11/2025 | 16:10:11.617 | 1 000 | 7.07 | |
| 1 000 | 7.07 | |||
| 1 000 | 7.07 | |||
| 04/11/2025 | 16:10:08.963 | 2 000 | 7.07 | |
| 2 000 | 7.07 | |||
| 2 000 | 7.07 | |||
| 04/11/2025 | 16:09:36.671 | 500 | 7.082 | |
| 500 | 7.082 | |||
| 500 | 7.082 | |||
| 04/11/2025 | 16:09:36.397 | 2 000 | 7.082 | |
| 2 000 | 7.082 | |||
| 2 000 | 7.082 | |||
| 04/11/2025 | 16:09:36.224 | 2 000 | 7.082 | |
| 2 000 | 7.082 | |||
| 2 000 | 7.082 | |||
| 04/11/2025 | 16:09:30.337 | 2 000 | 7.082 | |
| 2 000 | 7.082 | |||
| 2 000 | 7.082 | |||
| 04/11/2025 | 16:09:24.124 | 1 500 | 7.082 | |
| 1 500 | 7.082 | |||
| 1 500 | 7.082 | |||
| 04/11/2025 | 16:09:22.324 | 1 500 | 7.082 | |
| 1 500 | 7.082 | |||
| 1 500 | 7.082 | |||
| 04/11/2025 | 16:08:08.550 | 2 500 | 7.082 | |
| 2 500 | 7.082 | |||
| 2 500 | 7.082 | |||
| 04/11/2025 | 16:06:58.071 | 141 | 7.082 | |
| 141 | 7.082 | |||
| 141 | 7.082 | |||
| 04/11/2025 | 16:06:40.973 | 500 | 7.082 | |
| 500 | 7.082 | |||
| 500 | 7.082 | |||
| 04/11/2025 | 16:06:19.992 | 1 000 | 7.084 | |
| 1 000 | 7.084 | |||
| 1 000 | 7.084 | |||
| 04/11/2025 | 16:05:52.396 | 100 | 7.084 | |
| 100 | 7.084 | |||
| 100 | 7.084 | |||
| 04/11/2025 | 16:05:39.716 | 500 | 7.084 | |
| 500 | 7.084 | |||
| 500 | 7.084 | |||
| 04/11/2025 | 16:05:33.797 | 80 | 7.084 | |
| 80 | 7.084 | |||
| 80 | 7.084 | |||
| 04/11/2025 | 16:05:33.001 | 3 | 7.078 | |
| 3 | 7.078 | |||
| 3 | 7.078 | |||
| 04/11/2025 | 16:05:21.021 | 1 000 | 7.076 | |
| 1 000 | 7.076 | |||
| 1 000 | 7.076 | |||
| 04/11/2025 | 16:05:17.495 | 15 | 7.076 | |
| 15 | 7.076 | |||
| 15 | 7.076 | |||
| 04/11/2025 | 16:05:10.553 | 200 | 7.076 | |
| 200 | 7.076 | |||
| 200 | 7.076 | |||
| 04/11/2025 | 16:04:09.097 | 500 | 7.076 | |
| 500 | 7.076 | |||
| 500 | 7.076 | |||
| 04/11/2025 | 16:04:03.375 | 800 | 7.072 | |
| 800 | 7.072 | |||
| 800 | 7.072 | |||
| 04/11/2025 | 16:03:31.985 | 215 | 7.078 | |
| 215 | 7.078 | |||
| 215 | 7.078 | |||
| 04/11/2025 | 16:03:23.961 | 200 | 7.078 | |
| 200 | 7.078 | |||
| 200 | 7.078 | |||
| 04/11/2025 | 16:02:50.639 | 1 000 | 7.078 | |
| 1 000 | 7.078 | |||
| 1 000 | 7.078 | |||
| 04/11/2025 | 16:02:45.971 | 300 | 7.078 | |
| 300 | 7.078 | |||
| 300 | 7.078 | |||
| 04/11/2025 | 16:02:19.125 | 900 | 7.078 | |
| 900 | 7.078 | |||
| 900 | 7.078 | |||
| 04/11/2025 | 16:02:11.209 | 1 000 | 7.076 | |
| 1 000 | 7.076 | |||
| 1 000 | 7.076 | |||
| 04/11/2025 | 16:01:06.703 | 150 | 7.044 | |
| 150 | 7.044 | |||
| 150 | 7.044 | |||
| 04/11/2025 | 16:00:57.992 | 1 500 | 7.052 | |
| 1 500 | 7.052 | |||
| 1 500 | 7.052 | |||
| 04/11/2025 | 16:00:51.415 | 3 000 | 7.05 | |
| 3 000 | 7.05 | |||
| 3 000 | 7.05 | |||
| 04/11/2025 | 16:00:30.933 | 1 500 | 7.05 | |
| 1 500 | 7.05 | |||
| 1 500 | 7.05 | |||
| 04/11/2025 | 16:00:29.429 | 1 500 | 7.05 | |
| 1 500 | 7.05 | |||
| 1 500 | 7.05 | |||
| 04/11/2025 | 16:00:27.976 | 2 000 | 7.05 | |
| 2 000 | 7.05 | |||
| 2 000 | 7.05 | |||
| 04/11/2025 | 16:00:25.434 | 2 000 | 7.05 | |
| 2 000 | 7.05 | |||
| 2 000 | 7.05 | |||
| 04/11/2025 | 16:00:18.190 | 516 | 7.054 | |
| 487 | 7.054 | |||
| 66 | 7.054 | |||
| 29 | 7.054 | |||
| 300 | 7.054 | |||
| 150 | 7.054 | |||
| 04/11/2025 | 15:59:55.683 | 500 | 7.052 | |
| 500 | 7.052 | |||
| 500 | 7.052 | |||
| 04/11/2025 | 15:59:45.931 | 1 000 | 7.048 | |
| 1 000 | 7.048 | |||
| 1 000 | 7.048 | |||
| 04/11/2025 | 15:59:37.588 | 500 | 7.048 | |
| 500 | 7.048 | |||
| 500 | 7.048 | |||
| 04/11/2025 | 15:59:31.540 | 1 000 | 7.04 | |
| 1 000 | 7.04 | |||
| 1 000 | 7.04 | |||
| 04/11/2025 | 15:59:26.783 | 500 | 7.06 | |
| 500 | 7.06 | |||
| 500 | 7.06 | |||
| 04/11/2025 | 15:59:15.396 | 500 | 7.05 | |
| 500 | 7.05 | |||
| 500 | 7.05 | |||
| 04/11/2025 | 15:58:57.404 | 500 | 7.046 | |
| 500 | 7.046 | |||
| 500 | 7.046 | |||
| 04/11/2025 | 15:58:48.833 | 1 500 | 7.046 | |
| 1 500 | 7.046 | |||
| 1 500 | 7.046 | |||
| 04/11/2025 | 15:58:37.893 | 145 | 7.056 | |
| 145 | 7.056 | |||
| 145 | 7.056 | |||
| 04/11/2025 | 15:58:27.409 | 700 | 7.044 | |
| 700 | 7.044 | |||
| 700 | 7.044 | |||
| 04/11/2025 | 15:58:26.380 | 1 075 | 7.042 | |
| 375 | 7.042 | |||
| 700 | 7.042 | |||
| 420 | 7.042 | |||
| 500 | 7.042 | |||
| 75 | 7.042 | |||
| 80 | 7.042 | |||
| 04/11/2025 | 15:57:36.639 | 920 | 7.042 | |
| 920 | 7.042 | |||
| 920 | 7.042 | |||
| 04/11/2025 | 15:57:25.612 | 2 000 | 7.048 | |
| 2 000 | 7.048 | |||
| 2 000 | 7.048 | |||
| 04/11/2025 | 15:57:14.907 | 112 | 7.042 | |
| 112 | 7.042 | |||
| 112 | 7.042 | |||
| 04/11/2025 | 15:57:14.804 | 1 500 | 7.042 | |
| 1 500 | 7.042 | |||
| 1 500 | 7.042 | |||
| 04/11/2025 | 15:56:50.104 | 700 | 7.044 | |
| 700 | 7.044 | |||
| 700 | 7.044 | |||
| 04/11/2025 | 15:56:09.136 | 300 | 7.038 | |
| 300 | 7.038 | |||
| 300 | 7.038 | |||
| 04/11/2025 | 15:56:05.151 | 300 | 7.044 | |
| 300 | 7.044 | |||
| 300 | 7.044 | |||
| 04/11/2025 | 15:55:50.014 | 230 | 7.046 | |
| 230 | 7.046 | |||
| 230 | 7.046 | |||
| 04/11/2025 | 15:55:45.433 | 500 | 7.028 | |
| 500 | 7.028 | |||
| 500 | 7.028 | |||
| 04/11/2025 | 15:55:40.008 | 1 500 | 7.028 | |
| 1 500 | 7.028 | |||
| 1 500 | 7.028 | |||
| 04/11/2025 | 15:55:39.607 | 7 300 | 7.028 | |
| 1 500 | 7.028 | |||
| 5 800 | 7.028 | |||
| 7 300 | 7.028 | |||
| 04/11/2025 | 15:55:38.815 | 1 500 | 7.028 | |
| 1 500 | 7.028 | |||
| 1 500 | 7.028 | |||
| 04/11/2025 | 15:55:36.342 | 1 500 | 7.028 | |
| 300 | 7.028 | |||
| 1 500 | 7.028 | |||
| 1 200 | 7.028 | |||
| 04/11/2025 | 15:55:36.289 | 900 | 7.03 | |
| 900 | 7.03 | |||
| 900 | 7.03 | |||
| 04/11/2025 | 15:55:27.492 | 300 | 7.04 | |
| 300 | 7.04 | |||
| 300 | 7.04 | |||
| 04/11/2025 | 15:55:03.263 | 200 | 7.046 | |
| 200 | 7.046 | |||
| 200 | 7.046 | |||
| 04/11/2025 | 15:55:03.053 | 1 012 | 7.05 | |
| 142 | 7.05 | |||
| 1 012 | 7.05 | |||
| 100 | 7.05 | |||
| 70 | 7.05 | |||
| 300 | 7.05 | |||
| 400 | 7.05 | |||
| 04/11/2025 | 15:53:58.264 | 1 000 | 7.07 | |
| 1 000 | 7.07 | |||
| 1 000 | 7.07 | |||
| 04/11/2025 | 15:53:49.067 | 550 | 7.074 | |
| 550 | 7.074 | |||
| 550 | 7.074 | |||
| 04/11/2025 | 15:53:33.263 | 1 500 | 7.07 | |
| 1 500 | 7.07 | |||
| 1 500 | 7.07 | |||
| 04/11/2025 | 15:53:29.059 | 1 500 | 7.07 | |
| 1 500 | 7.07 | |||
| 1 500 | 7.07 | |||
| 04/11/2025 | 15:53:25.073 | 600 | 7.054 | |
| 600 | 7.054 | |||
| 600 | 7.054 | |||
| 04/11/2025 | 15:53:22.331 | 4 000 | 7.054 | |
| 4 000 | 7.054 | |||
| 4 000 | 7.054 | |||
| 04/11/2025 | 15:53:19.166 | 2 050 | 7.072 | |
| 2 050 | 7.072 | |||
| 2 050 | 7.072 | |||
| 04/11/2025 | 15:53:16.590 | 200 | 7.08 | |
| 200 | 7.08 | |||
| 200 | 7.08 | |||
| 04/11/2025 | 15:53:15.117 | 806 | 7.10 | |
| 806 | 7.10 | |||
| 806 | 7.10 | |||
| 04/11/2025 | 15:53:14.915 | 7 199 | 7.10 | |
| 100 | 7.10 | |||
| 800 | 7.10 | |||
| 250 | 7.10 | |||
| 10 | 7.10 | |||
| 1 194 | 7.10 | |||
| 22 | 7.10 | |||
| 150 | 7.10 | |||
| 1 000 | 7.10 | |||
| 3 975 | 7.10 | |||
| 145 | 7.10 | |||
| 2 167 | 7.10 | |||
| 1 500 | 7.10 | |||
| 85 | 7.10 | |||
| 3 000 | 7.10 | |||
| 04/11/2025 | 15:53:09.275 | 3 500 | 7.10 | |
| 3 500 | 7.10 | |||
| 1 025 | 7.10 | |||
| 200 | 7.10 | |||
| 300 | 7.10 | |||
| 700 | 7.10 | |||
| 100 | 7.10 | |||
| 100 | 7.10 | |||
| 150 | 7.10 | |||
| 525 | 7.10 | |||
| 400 | 7.10 | |||
| 04/11/2025 | 15:52:37.418 | 500 | 7.108 | |
| 500 | 7.108 | |||
| 500 | 7.108 | |||
| 04/11/2025 | 15:52:19.592 | 400 | 7.102 | |
| 400 | 7.102 | |||
| 400 | 7.102 | |||
| 04/11/2025 | 15:52:18.567 | 1 009 | 7.11 | |
| 78 | 7.11 | |||
| 1 009 | 7.11 | |||
| 281 | 7.11 | |||
| 100 | 7.11 | |||
| 500 | 7.11 | |||
| 50 | 7.11 | |||
| 04/11/2025 | 15:51:57.793 | 350 | 7.116 | |
| 350 | 7.116 | |||
| 350 | 7.116 | |||
| 04/11/2025 | 15:49:21.359 | 50 | 7.15 | |
| 50 | 7.15 | |||
| 50 | 7.15 | |||
| 04/11/2025 | 15:48:53.911 | 1 000 | 7.15 | |
| 1 000 | 7.15 | |||
| 1 000 | 7.15 | |||
| 04/11/2025 | 15:48:50.449 | 140 | 7.158 | |
| 140 | 7.158 | |||
| 140 | 7.158 | |||
| 04/11/2025 | 15:47:38.472 | 1 500 | 7.16 | |
| 220 | 7.16 | |||
| 1 500 | 7.16 | |||
| 1 280 | 7.16 | |||
| 04/11/2025 | 15:47:37.885 | 400 | 7.166 | |
| 400 | 7.166 | |||
| 400 | 7.166 | |||
| 04/11/2025 | 15:44:37.306 | 1 000 | 7.166 | |
| 1 000 | 7.166 | |||
| 1 000 | 7.166 | |||
| 04/11/2025 | 15:43:25.717 | 1 000 | 7.152 | |
| 1 000 | 7.152 | |||
| 1 000 | 7.152 | |||
| 04/11/2025 | 15:41:54.538 | 1 000 | 7.152 | |
| 1 000 | 7.152 | |||
| 1 000 | 7.152 | |||
| 04/11/2025 | 15:41:54.052 | 1 000 | 7.152 | |
| 1 000 | 7.152 | |||
| 1 000 | 7.152 | |||
| 04/11/2025 | 15:40:44.950 | 100 | 7.146 | |
| 100 | 7.146 | |||
| 100 | 7.146 | |||
| 04/11/2025 | 15:40:16.030 | 4 090 | 7.148 | |
| 3 090 | 7.148 | |||
| 4 090 | 7.148 | |||
| 1 000 | 7.148 | |||
| 04/11/2025 | 15:40:08.116 | 3 000 | 7.15 | |
| 940 | 7.15 | |||
| 150 | 7.15 | |||
| 1 910 | 7.15 | |||
| 3 000 | 7.15 | |||
| 04/11/2025 | 15:39:53.463 | 1 560 | 7.15 | |
| 1 560 | 7.15 | |||
| 1 500 | 7.15 | |||
| 60 | 7.15 | |||
| 04/11/2025 | 15:39:53.365 | 1 500 | 7.15 | |
| 1 500 | 7.15 | |||
| 1 500 | 7.15 | |||
| 04/11/2025 | 15:39:29.378 | 2 | 7.154 | |
| 2 | 7.154 | |||
| 2 | 7.154 | |||
| 04/11/2025 | 15:37:15.045 | 1 000 | 7.18 | |
| 1 000 | 7.18 | |||
| 1 000 | 7.18 | |||
| 04/11/2025 | 15:37:14.864 | 3 000 | 7.18 | |
| 3 000 | 7.18 | |||
| 3 000 | 7.18 | |||
| 04/11/2025 | 15:37:09.980 | 3 000 | 7.18 | |
| 3 000 | 7.18 | |||
| 3 000 | 7.18 | |||
| 04/11/2025 | 15:36:34.083 | 1 500 | 7.18 | |
| 1 500 | 7.18 | |||
| 1 500 | 7.18 | |||
| 04/11/2025 | 15:36:34.013 | 1 500 | 7.18 | |
| 1 500 | 7.18 | |||
| 1 500 | 7.18 | |||
| 04/11/2025 | 15:35:45.283 | 1 500 | 7.18 | |
| 1 500 | 7.18 | |||
| 1 500 | 7.18 | |||
| 04/11/2025 | 15:35:07.596 | 700 | 7.176 | |
| 700 | 7.176 | |||
| 700 | 7.176 | |||
| 04/11/2025 | 15:33:55.802 | 150 | 7.164 | |
| 150 | 7.164 | |||
| 150 | 7.164 | |||
| 04/11/2025 | 15:33:35.627 | 1 200 | 7.16 | |
| 300 | 7.16 | |||
| 1 200 | 7.16 | |||
| 240 | 7.16 | |||
| 660 | 7.16 | |||
| 04/11/2025 | 15:32:32.527 | 301 | 7.17 | |
| 250 | 7.17 | |||
| 301 | 7.17 | |||
| 51 | 7.17 | |||
| 04/11/2025 | 15:31:59.837 | 385 | 7.18 | |
| 135 | 7.18 | |||
| 250 | 7.18 | |||
| 385 | 7.18 | |||
| 04/11/2025 | 15:31:49.136 | 22 | 7.18 | |
| 22 | 7.18 | |||
| 22 | 7.18 | |||
| 04/11/2025 | 15:31:44.751 | 9 500 | 7.19 | |
| 600 | 7.19 | |||
| 1 500 | 7.19 | |||
| 7 400 | 7.19 | |||
| 9 000 | 7.19 | |||
| 500 | 7.19 | |||
| 04/11/2025 | 15:30:00.924 | 2 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 2 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 04/11/2025 | 15:29:48.128 | 1 304 | 7.20 | |
| 1 304 | 7.20 | |||
| 700 | 7.20 | |||
| 604 | 7.20 | |||
| 04/11/2025 | 15:29:47.952 | 3 500 | 7.20 | |
| 296 | 7.20 | |||
| 200 | 7.20 | |||
| 3 500 | 7.20 | |||
| 250 | 7.20 | |||
| 200 | 7.20 | |||
| 2 554 | 7.20 | |||
| 04/11/2025 | 15:29:31.988 | 3 500 | 7.20 | |
| 1 500 | 7.20 | |||
| 1 200 | 7.20 | |||
| 3 500 | 7.20 | |||
| 800 | 7.20 | |||
| 04/11/2025 | 15:29:31.844 | 3 500 | 7.20 | |
| 3 500 | 7.20 | |||
| 2 700 | 7.20 | |||
| 800 | 7.20 | |||
| 04/11/2025 | 15:29:31.280 | 1 500 | 7.202 | |
| 1 500 | 7.202 | |||
| 1 500 | 7.202 | |||
| 04/11/2025 | 15:29:19.206 | 200 | 7.206 | |
| 200 | 7.206 | |||
| 200 | 7.206 | |||
| 04/11/2025 | 15:27:31.856 | 2 | 7.206 | |
| 2 | 7.206 | |||
| 2 | 7.206 | |||
| 04/11/2025 | 15:26:26.569 | 900 | 7.206 | |
| 900 | 7.206 | |||
| 900 | 7.206 | |||
| 04/11/2025 | 15:24:54.257 | 1 000 | 7.208 | |
| 1 000 | 7.208 | |||
| 1 000 | 7.208 | |||
| 04/11/2025 | 15:24:40.926 | 50 | 7.21 | |
| 50 | 7.21 | |||
| 50 | 7.21 | |||
| 04/11/2025 | 15:23:01.973 | 138 | 7.204 | |
| 138 | 7.204 | |||
| 138 | 7.204 | |||
| 04/11/2025 | 15:22:47.859 | 67 | 7.202 | |
| 67 | 7.202 | |||
| 67 | 7.202 | |||
| 04/11/2025 | 15:22:20.772 | 346 | 7.204 | |
| 346 | 7.204 | |||
| 346 | 7.204 | |||
| 04/11/2025 | 15:21:05.066 | 346 | 7.206 | |
| 346 | 7.206 | |||
| 346 | 7.206 | |||
| 04/11/2025 | 15:19:28.264 | 300 | 7.216 | |
| 300 | 7.216 | |||
| 300 | 7.216 | |||
| 04/11/2025 | 15:15:03.301 | 1 000 | 7.21 | |
| 1 000 | 7.21 | |||
| 1 000 | 7.21 | |||
| 04/11/2025 | 15:13:06.750 | 7 000 | 7.218 | |
| 7 000 | 7.218 | |||
| 7 000 | 7.218 | |||
| 04/11/2025 | 15:12:29.504 | 1 500 | 7.22 | |
| 1 500 | 7.22 | |||
| 1 500 | 7.22 | |||
| 04/11/2025 | 15:12:29.457 | 1 500 | 7.22 | |
| 1 500 | 7.22 | |||
| 1 500 | 7.22 | |||
| 04/11/2025 | 15:11:58.064 | 100 | 7.216 | |
| 100 | 7.216 | |||
| 100 | 7.216 | |||
| 04/11/2025 | 15:08:36.961 | 1 200 | 7.204 | |
| 1 200 | 7.204 | |||
| 1 200 | 7.204 | |||
| 04/11/2025 | 15:06:28.995 | 67 | 7.202 | |
| 67 | 7.202 | |||
| 67 | 7.202 | |||
| 04/11/2025 | 15:05:07.836 | 1 200 | 7.202 | |
| 1 200 | 7.202 | |||
| 1 200 | 7.202 | |||
| 04/11/2025 | 15:01:51.333 | 70 | 7.208 | |
| 70 | 7.208 | |||
| 70 | 7.208 | |||
| 04/11/2025 | 15:01:26.585 | 500 | 7.212 | |
| 500 | 7.212 | |||
| 500 | 7.212 | |||
| 04/11/2025 | 15:00:03.627 | 140 | 7.214 | |
| 140 | 7.214 | |||
| 140 | 7.214 | |||
| 04/11/2025 | 14:58:23.067 | 13 | 7.212 | |
| 13 | 7.212 | |||
| 13 | 7.212 | |||
| 04/11/2025 | 14:57:46.944 | 458 | 7.206 | |
| 458 | 7.206 | |||
| 458 | 7.206 | |||
| 04/11/2025 | 14:56:58.742 | 500 | 7.218 | |
| 1 | 7.218 | |||
| 500 | 7.218 | |||
| 499 | 7.218 | |||
| 04/11/2025 | 14:56:34.146 | 3 000 | 7.218 | |
| 3 000 | 7.218 | |||
| 3 000 | 7.218 | |||
| 04/11/2025 | 14:46:02.122 | 700 | 7.212 | |
| 700 | 7.212 | |||
| 700 | 7.212 | |||
| 04/11/2025 | 14:44:07.880 | 300 | 7.212 | |
| 300 | 7.212 | |||
| 300 | 7.212 | |||
| 04/11/2025 | 14:44:05.697 | 50 | 7.214 | |
| 50 | 7.214 | |||
| 50 | 7.214 | |||
| 04/11/2025 | 14:43:20.933 | 500 | 7.214 | |
| 500 | 7.214 | |||
| 500 | 7.214 | |||
| 04/11/2025 | 14:39:24.410 | 1 500 | 7.218 | |
| 1 500 | 7.218 | |||
| 1 500 | 7.218 | |||
| 04/11/2025 | 14:39:24.317 | 1 500 | 7.218 | |
| 1 500 | 7.218 | |||
| 1 500 | 7.218 | |||
| 04/11/2025 | 14:38:07.343 | 7 | 7.216 | |
| 7 | 7.216 | |||
| 7 | 7.216 | |||
| 04/11/2025 | 14:36:43.969 | 500 | 7.214 | |
| 500 | 7.214 | |||
| 500 | 7.214 | |||
| 04/11/2025 | 14:34:40.774 | 200 | 7.214 | |
| 200 | 7.214 | |||
| 200 | 7.214 | |||
| 04/11/2025 | 14:31:10.299 | 147 | 7.208 | |
| 147 | 7.208 | |||
| 147 | 7.208 | |||
| 04/11/2025 | 14:30:29.739 | 399 | 7.208 | |
| 399 | 7.208 | |||
| 399 | 7.208 | |||
| 04/11/2025 | 14:29:31.095 | 30 | 7.212 | |
| 30 | 7.212 | |||
| 30 | 7.212 | |||
| 04/11/2025 | 14:26:57.762 | 300 | 7.22 | |
| 300 | 7.22 | |||
| 300 | 7.22 | |||
| 04/11/2025 | 14:24:23.532 | 500 | 7.216 | |
| 500 | 7.216 | |||
| 500 | 7.216 | |||
| 04/11/2025 | 14:23:03.104 | 100 | 7.222 | |
| 100 | 7.222 | |||
| 100 | 7.222 | |||
| 04/11/2025 | 14:22:32.502 | 600 | 7.214 | |
| 600 | 7.214 | |||
| 600 | 7.214 | |||
| 04/11/2025 | 14:22:19.549 | 200 | 7.22 | |
| 200 | 7.22 | |||
| 200 | 7.22 | |||
| 04/11/2025 | 14:18:35.317 | 125 | 7.22 | |
| 125 | 7.22 | |||
| 125 | 7.22 | |||
| 04/11/2025 | 14:18:35.263 | 1 500 | 7.22 | |
| 1 500 | 7.22 | |||
| 1 500 | 7.22 | |||
| 04/11/2025 | 14:18:33.376 | 2 500 | 7.222 | |
| 2 500 | 7.222 | |||
| 2 500 | 7.222 | |||
| 04/11/2025 | 14:16:37.575 | 30 | 7.222 | |
| 30 | 7.222 | |||
| 30 | 7.222 | |||
| 04/11/2025 | 14:16:27.851 | 13 | 7.222 | |
| 13 | 7.222 | |||
| 13 | 7.222 | |||
| 04/11/2025 | 14:16:02.886 | 14 | 7.228 | |
| 14 | 7.228 | |||
| 14 | 7.228 | |||
| 04/11/2025 | 14:14:35.807 | 1 500 | 7.23 | |
| 1 500 | 7.23 | |||
| 1 500 | 7.23 | |||
| 04/11/2025 | 14:12:27.016 | 500 | 7.234 | |
| 500 | 7.234 | |||
| 500 | 7.234 | |||
| 04/11/2025 | 14:06:56.632 | 1 500 | 7.228 | |
| 1 500 | 7.228 | |||
| 1 500 | 7.228 | |||
| 04/11/2025 | 14:05:18.253 | 1 | 7.228 | |
| 1 | 7.228 | |||
| 1 | 7.228 | |||
| 04/11/2025 | 14:05:12.615 | 11 | 7.232 | |
| 11 | 7.232 | |||
| 11 | 7.232 | |||
| 04/11/2025 | 14:04:30.855 | 56 | 7.24 | |
| 56 | 7.24 | |||
| 56 | 7.24 | |||
| 04/11/2025 | 14:03:56.365 | 1 000 | 7.238 | |
| 1 000 | 7.238 | |||
| 1 000 | 7.238 | |||
| 04/11/2025 | 14:02:36.185 | 1 500 | 7.23 | |
| 1 500 | 7.23 | |||
| 1 500 | 7.23 | |||
| 04/11/2025 | 14:01:30.321 | 900 | 7.23 | |
| 900 | 7.23 | |||
| 900 | 7.23 | |||
| 04/11/2025 | 14:01:30.279 | 1 500 | 7.23 | |
| 1 500 | 7.23 | |||
| 1 500 | 7.23 | |||
| 04/11/2025 | 14:01:05.719 | 100 | 7.228 | |
| 100 | 7.228 | |||
| 100 | 7.228 | |||
| 04/11/2025 | 13:59:35.207 | 1 500 | 7.228 | |
| 1 500 | 7.228 | |||
| 1 500 | 7.228 | |||
| 04/11/2025 | 13:59:17.999 | 300 | 7.226 | |
| 300 | 7.226 | |||
| 300 | 7.226 | |||
| 04/11/2025 | 13:53:51.144 | 69 | 7.224 | |
| 69 | 7.224 | |||
| 69 | 7.224 | |||
| 04/11/2025 | 13:53:03.936 | 300 | 7.224 | |
| 300 | 7.224 | |||
| 300 | 7.224 | |||
| 04/11/2025 | 13:51:45.366 | 280 | 7.222 | |
| 280 | 7.222 | |||
| 280 | 7.222 | |||
| 04/11/2025 | 13:51:35.882 | 1 400 | 7.22 | |
| 1 400 | 7.22 | |||
| 1 400 | 7.22 | |||
| 04/11/2025 | 13:49:57.078 | 700 | 7.22 | |
| 700 | 7.22 | |||
| 700 | 7.22 | |||
| 04/11/2025 | 13:45:03.026 | 300 | 7.222 | |
| 300 | 7.222 | |||
| 300 | 7.222 | |||
| 04/11/2025 | 13:45:02.723 | 20 | 7.216 | |
| 20 | 7.216 | |||
| 20 | 7.216 | |||
| 04/11/2025 | 13:44:14.477 | 100 | 7.216 | |
| 100 | 7.216 | |||
| 100 | 7.216 | |||
| 04/11/2025 | 13:43:01.995 | 1 000 | 7.222 | |
| 1 000 | 7.222 | |||
| 1 000 | 7.222 | |||
| 04/11/2025 | 13:39:39.300 | 200 | 7.22 | |
| 200 | 7.22 | |||
| 200 | 7.22 | |||
| 04/11/2025 | 13:36:55.453 | 500 | 7.216 | |
| 500 | 7.216 | |||
| 500 | 7.216 | |||
| 04/11/2025 | 13:36:18.282 | 100 | 7.216 | |
| 100 | 7.216 | |||
| 100 | 7.216 | |||
| 04/11/2025 | 13:33:23.269 | 991 | 7.216 | |
| 991 | 7.216 | |||
| 991 | 7.216 | |||
| 04/11/2025 | 13:31:02.732 | 19 | 7.216 | |
| 19 | 7.216 | |||
| 19 | 7.216 | |||
| 04/11/2025 | 13:30:24.367 | 139 | 7.216 | |
| 139 | 7.216 | |||
| 139 | 7.216 | |||
| 04/11/2025 | 13:29:45.130 | 60 | 7.214 | |
| 60 | 7.214 | |||
| 60 | 7.214 | |||
| 04/11/2025 | 13:28:05.770 | 55 | 7.214 | |
| 55 | 7.214 | |||
| 55 | 7.214 | |||
| 04/11/2025 | 13:27:47.584 | 1 500 | 7.218 | |
| 1 500 | 7.218 | |||
| 1 500 | 7.218 | |||
| 04/11/2025 | 13:27:10.240 | 1 000 | 7.22 | |
| 1 000 | 7.22 | |||
| 1 000 | 7.22 | |||
| 04/11/2025 | 13:26:27.357 | 300 | 7.22 | |
| 300 | 7.22 | |||
| 300 | 7.22 | |||
| 04/11/2025 | 13:25:16.821 | 59 | 7.22 | |
| 59 | 7.22 | |||
| 59 | 7.22 | |||
| 04/11/2025 | 13:23:55.773 | 250 | 7.216 | |
| 250 | 7.216 | |||
| 250 | 7.216 | |||
| 04/11/2025 | 13:22:19.250 | 70 | 7.216 | |
| 70 | 7.216 | |||
| 70 | 7.216 | |||
| 04/11/2025 | 13:15:55.149 | 500 | 7.214 | |
| 500 | 7.214 | |||
| 500 | 7.214 | |||
| 04/11/2025 | 13:13:14.839 | 600 | 7.212 | |
| 600 | 7.212 | |||
| 600 | 7.212 | |||
| 04/11/2025 | 13:08:24.492 | 391 | 7.222 | |
| 391 | 7.222 | |||
| 391 | 7.222 | |||
| 04/11/2025 | 13:06:51.175 | 1 000 | 7.222 | |
| 1 000 | 7.222 | |||
| 1 000 | 7.222 | |||
| 04/11/2025 | 13:03:50.449 | 300 | 7.226 | |
| 300 | 7.226 | |||
| 300 | 7.226 | |||
| 04/11/2025 | 13:02:28.779 | 200 | 7.24 | |
| 200 | 7.24 | |||
| 200 | 7.24 | |||
| 04/11/2025 | 13:01:14.655 | 55 | 7.202 | |
| 55 | 7.202 | |||
| 55 | 7.202 | |||
| 04/11/2025 | 12:58:10.432 | 1 000 | 7.222 | |
| 1 000 | 7.222 | |||
| 1 000 | 7.222 | |||
| 04/11/2025 | 12:56:51.413 | 10 | 7.216 | |
| 10 | 7.216 | |||
| 10 | 7.216 | |||
| 04/11/2025 | 12:53:07.186 | 1 | 7.218 | |
| 1 | 7.218 | |||
| 1 | 7.218 | |||
| 04/11/2025 | 12:52:05.022 | 17 | 7.22 | |
| 17 | 7.22 | |||
| 17 | 7.22 | |||
| 04/11/2025 | 12:51:41.954 | 250 | 7.22 | |
| 250 | 7.22 | |||
| 250 | 7.22 | |||
| 04/11/2025 | 12:49:29.872 | 187 | 7.214 | |
| 187 | 7.214 | |||
| 187 | 7.214 | |||
| 04/11/2025 | 12:47:35.485 | 500 | 7.208 | |
| 500 | 7.208 | |||
| 500 | 7.208 | |||
| 04/11/2025 | 12:47:35.433 | 1 500 | 7.208 | |
| 1 500 | 7.208 | |||
| 1 500 | 7.208 | |||
| 04/11/2025 | 12:45:18.796 | 1 500 | 7.204 | |
| 1 500 | 7.204 | |||
| 1 500 | 7.204 | |||
| 04/11/2025 | 12:45:10.368 | 600 | 7.202 | |
| 600 | 7.202 | |||
| 600 | 7.202 | |||
| 04/11/2025 | 12:45:05.379 | 1 500 | 7.202 | |
| 1 500 | 7.202 | |||
| 1 500 | 7.202 | |||
| 04/11/2025 | 12:45:05.307 | 1 500 | 7.202 | |
| 1 500 | 7.202 | |||
| 1 500 | 7.202 | |||
| 04/11/2025 | 12:44:19.551 | 100 | 7.212 | |
| 100 | 7.212 | |||
| 100 | 7.212 | |||
| 04/11/2025 | 12:39:30.275 | 1 150 | 7.214 | |
| 1 150 | 7.214 | |||
| 1 150 | 7.214 | |||
| 04/11/2025 | 12:36:50.299 | 500 | 7.218 | |
| 500 | 7.218 | |||
| 500 | 7.218 | |||
| 04/11/2025 | 12:36:45.775 | 400 | 7.216 | |
| 400 | 7.216 | |||
| 400 | 7.216 | |||
| 04/11/2025 | 12:33:10.783 | 1 224 | 7.214 | |
| 1 224 | 7.214 | |||
| 1 224 | 7.214 | |||
| 04/11/2025 | 12:33:10.720 | 1 500 | 7.214 | |
| 1 500 | 7.214 | |||
| 1 500 | 7.214 | |||
| 04/11/2025 | 12:32:01.392 | 1 250 | 7.22 | |
| 1 250 | 7.22 | |||
| 1 250 | 7.22 | |||
| 04/11/2025 | 12:31:06.112 | 800 | 7.218 | |
| 800 | 7.218 | |||
| 800 | 7.218 | |||
| 04/11/2025 | 12:30:14.679 | 800 | 7.212 | |
| 800 | 7.212 | |||
| 800 | 7.212 | |||
| 04/11/2025 | 12:30:13.285 | 220 | 7.22 | |
| 220 | 7.22 | |||
| 220 | 7.22 | |||
| 04/11/2025 | 12:29:13.207 | 349 | 7.25 | |
| 349 | 7.25 | |||
| 349 | 7.25 | |||
| 04/11/2025 | 12:23:09.929 | 55 | 7.238 | |
| 55 | 7.238 | |||
| 55 | 7.238 | |||
| 04/11/2025 | 12:20:56.453 | 1 000 | 7.244 | |
| 1 000 | 7.244 | |||
| 1 000 | 7.244 | |||
| 04/11/2025 | 12:19:16.327 | 587 | 7.238 | |
| 587 | 7.238 | |||
| 587 | 7.238 | |||
| 04/11/2025 | 12:18:36.931 | 500 | 7.24 | |
| 500 | 7.24 | |||
| 500 | 7.24 | |||
| 04/11/2025 | 12:16:03.443 | 1 175 | 7.242 | |
| 1 175 | 7.242 | |||
| 1 175 | 7.242 | |||
| 04/11/2025 | 12:15:44.587 | 350 | 7.242 | |
| 350 | 7.242 | |||
| 350 | 7.242 | |||
| 04/11/2025 | 12:15:34.933 | 100 | 7.236 | |
| 100 | 7.236 | |||
| 100 | 7.236 | |||
| 04/11/2025 | 12:13:40.509 | 92 | 7.236 | |
| 92 | 7.236 | |||
| 92 | 7.236 | |||
| 04/11/2025 | 12:12:43.378 | 100 | 7.236 | |
| 100 | 7.236 | |||
| 100 | 7.236 | |||
| 04/11/2025 | 12:11:03.258 | 1 000 | 7.248 | |
| 1 000 | 7.248 | |||
| 1 000 | 7.248 | |||
| 04/11/2025 | 12:08:57.904 | 701 | 7.248 | |
| 701 | 7.248 | |||
| 701 | 7.248 | |||
| 04/11/2025 | 12:00:26.882 | 12 | 7.236 | |
| 12 | 7.236 | |||
| 12 | 7.236 | |||
| 04/11/2025 | 11:59:55.268 | 75 | 7.236 | |
| 75 | 7.236 | |||
| 75 | 7.236 | |||
| 04/11/2025 | 11:58:52.952 | 600 | 7.236 | |
| 600 | 7.236 | |||
| 600 | 7.236 | |||
| 04/11/2025 | 11:57:17.486 | 500 | 7.238 | |
| 500 | 7.238 | |||
| 500 | 7.238 | |||
| 04/11/2025 | 11:53:50.057 | 41 | 7.248 | |
| 41 | 7.248 | |||
| 41 | 7.248 | |||
| 04/11/2025 | 11:53:44.192 | 8 | 7.244 | |
| 8 | 7.244 | |||
| 8 | 7.244 | |||
| 04/11/2025 | 11:53:39.214 | 150 | 7.244 | |
| 150 | 7.244 | |||
| 150 | 7.244 | |||
| 04/11/2025 | 11:52:47.065 | 827 | 7.25 | |
| 827 | 7.25 | |||
| 827 | 7.25 | |||
| 04/11/2025 | 11:49:42.485 | 23 | 7.254 | |
| 23 | 7.254 | |||
| 23 | 7.254 | |||
| 04/11/2025 | 11:47:48.294 | 50 | 7.254 | |
| 50 | 7.254 | |||
| 50 | 7.254 | |||
| 04/11/2025 | 11:47:22.695 | 200 | 7.254 | |
| 200 | 7.254 | |||
| 200 | 7.254 | |||
| 04/11/2025 | 11:46:22.673 | 82 | 7.254 | |
| 82 | 7.254 | |||
| 82 | 7.254 | |||
| 04/11/2025 | 11:45:13.091 | 10 | 7.254 | |
| 10 | 7.254 | |||
| 10 | 7.254 | |||
| 04/11/2025 | 11:44:24.766 | 100 | 7.248 | |
| 100 | 7.248 | |||
| 100 | 7.248 | |||
| 04/11/2025 | 11:41:47.944 | 7 | 7.242 | |
| 7 | 7.242 | |||
| 7 | 7.242 | |||
| 04/11/2025 | 11:37:11.374 | 88 | 7.226 | |
| 88 | 7.226 | |||
| 88 | 7.226 | |||
| 04/11/2025 | 11:34:00.927 | 66 | 7.22 | |
| 66 | 7.22 | |||
| 66 | 7.22 | |||
| 04/11/2025 | 11:33:09.494 | 700 | 7.218 | |
| 700 | 7.218 | |||
| 700 | 7.218 | |||
| 04/11/2025 | 11:31:06.529 | 250 | 7.218 | |
| 250 | 7.218 | |||
| 250 | 7.218 | |||
| 04/11/2025 | 11:29:48.652 | 1 000 | 7.194 | |
| 1 000 | 7.194 | |||
| 1 000 | 7.194 | |||
| 04/11/2025 | 11:29:48.484 | 2 000 | 7.194 | |
| 2 000 | 7.194 | |||
| 2 000 | 7.194 | |||
| 04/11/2025 | 11:29:40.079 | 3 000 | 7.196 | |
| 3 000 | 7.196 | |||
| 3 000 | 7.196 | |||
| 04/11/2025 | 11:29:03.148 | 3 500 | 7.194 | |
| 3 500 | 7.194 | |||
| 3 500 | 7.194 | |||
| 04/11/2025 | 11:28:30.979 | 1 000 | 7.194 | |
| 1 000 | 7.194 | |||
| 1 000 | 7.194 | |||
| 04/11/2025 | 11:28:02.659 | 100 | 7.19 | |
| 100 | 7.19 | |||
| 100 | 7.19 | |||
| 04/11/2025 | 11:28:01.129 | 1 710 | 7.19 | |
| 1 710 | 7.19 | |||
| 50 | 7.19 | |||
| 1 560 | 7.19 | |||
| 100 | 7.19 | |||
| 04/11/2025 | 11:27:34.759 | 224 | 7.192 | |
| 224 | 7.192 | |||
| 224 | 7.192 | |||
| 04/11/2025 | 11:27:33.870 | 10 368 | 7.20 | |
| 10 368 | 7.20 | |||
| 1 000 | 7.20 | |||
| 9 368 | 7.20 | |||
| 04/11/2025 | 11:27:24.790 | 1 500 | 7.20 | |
| 1 500 | 7.20 | |||
| 1 500 | 7.20 | |||
| 04/11/2025 | 11:27:24.574 | 1 500 | 7.20 | |
| 1 500 | 7.20 | |||
| 1 500 | 7.20 | |||
| 04/11/2025 | 11:27:24.443 | 1 500 | 7.20 | |
| 1 500 | 7.20 | |||
| 1 500 | 7.20 | |||
| 04/11/2025 | 11:27:24.155 | 1 500 | 7.20 | |
| 80 | 7.20 | |||
| 381 | 7.20 | |||
| 1 500 | 7.20 | |||
| 70 | 7.20 | |||
| 132 | 7.20 | |||
| 15 | 7.20 | |||
| 500 | 7.20 | |||
| 10 | 7.20 | |||
| 32 | 7.20 | |||
| 30 | 7.20 | |||
| 250 | 7.20 | |||
| 04/11/2025 | 11:27:23.807 | 4 685 | 7.20 | |
| 200 | 7.20 | |||
| 485 | 7.20 | |||
| 100 | 7.20 | |||
| 1 500 | 7.20 | |||
| 65 | 7.20 | |||
| 1 000 | 7.20 | |||
| 1 500 | 7.20 | |||
| 1 000 | 7.20 | |||
| 619 | 7.20 | |||
| 1 | 7.20 | |||
| 2 000 | 7.20 | |||
| 400 | 7.20 | |||
| 500 | 7.20 | |||
| 04/11/2025 | 11:27:23.597 | 1 500 | 7.20 | |
| 1 500 | 7.20 | |||
| 1 500 | 7.20 | |||
| 04/11/2025 | 11:26:50.469 | 1 000 | 7.212 | |
| 1 000 | 7.212 | |||
| 1 000 | 7.212 | |||
| 04/11/2025 | 11:26:02.687 | 1 500 | 7.212 | |
| 1 500 | 7.212 | |||
| 1 500 | 7.212 | |||
| 04/11/2025 | 11:25:31.762 | 57 | 7.214 | |
| 57 | 7.214 | |||
| 57 | 7.214 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 728.50
Turnover: 41 019 TEUR -
Nvidia Corp.
Bid: 176.56 / Ask: 176.60
Turnover: 40 758 TEUR -
Amazon.com Inc.
Bid: 220.95 / Ask: 221.15
Turnover: 28 601 TEUR -
Palantir Technologies Inc.
Bid: 168.32 / Ask: 168.50
Turnover: 27 977 TEUR -
Deutsche Telekom AG
Bid: 26.63 / Ask: 26.64
Turnover: 21 623 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 16:21:14
Last Update:
04/11/2025 @ 16:21:14