Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
454
1206
230,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 10:51:55,303 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 10:51:21,795 | 200 | 234,20 | |
| 200 | 234,20 | |||
| 200 | 234,20 | |||
| 17.11.2025 | 10:51:16,787 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 10:49:57,363 | 42 | 234,30 | |
| 42 | 234,30 | |||
| 42 | 234,30 | |||
| 17.11.2025 | 10:48:18,075 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 10:48:00,970 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 17.11.2025 | 10:47:48,788 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 17.11.2025 | 10:44:34,838 | 20 | 233,95 | |
| 20 | 233,95 | |||
| 20 | 233,95 | |||
| 17.11.2025 | 10:43:40,840 | 21 | 234,00 | |
| 21 | 234,00 | |||
| 15 | 234,00 | |||
| 6 | 234,00 | |||
| 17.11.2025 | 10:43:14,806 | 500 | 234,05 | |
| 500 | 234,05 | |||
| 500 | 234,05 | |||
| 17.11.2025 | 10:42:59,598 | 50 | 234,05 | |
| 50 | 234,05 | |||
| 50 | 234,05 | |||
| 17.11.2025 | 10:41:40,861 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 17.11.2025 | 10:40:09,024 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 17.11.2025 | 10:40:01,086 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 17.11.2025 | 10:39:37,510 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 17.11.2025 | 10:39:33,488 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 17.11.2025 | 10:39:08,286 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 17.11.2025 | 10:37:35,326 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 17.11.2025 | 10:36:58,044 | 22 | 234,25 | |
| 22 | 234,25 | |||
| 22 | 234,25 | |||
| 17.11.2025 | 10:36:45,020 | 40 | 234,25 | |
| 40 | 234,25 | |||
| 40 | 234,25 | |||
| 17.11.2025 | 10:36:01,053 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 17.11.2025 | 10:35:16,936 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 17.11.2025 | 10:34:39,934 | 22 | 234,25 | |
| 22 | 234,25 | |||
| 22 | 234,25 | |||
| 17.11.2025 | 10:34:38,370 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 17.11.2025 | 10:34:29,193 | 13 | 234,25 | |
| 13 | 234,25 | |||
| 13 | 234,25 | |||
| 17.11.2025 | 10:34:10,675 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 17.11.2025 | 10:31:57,161 | 100 | 234,35 | |
| 100 | 234,35 | |||
| 100 | 234,35 | |||
| 17.11.2025 | 10:30:41,833 | 2 | 234,35 | |
| 2 | 234,35 | |||
| 2 | 234,35 | |||
| 17.11.2025 | 10:29:58,536 | 4 | 234,35 | |
| 4 | 234,35 | |||
| 4 | 234,35 | |||
| 17.11.2025 | 10:29:36,682 | 15 | 234,50 | |
| 15 | 234,50 | |||
| 15 | 234,50 | |||
| 17.11.2025 | 10:29:08,598 | 9 | 234,45 | |
| 9 | 234,45 | |||
| 9 | 234,45 | |||
| 17.11.2025 | 10:28:43,349 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 17.11.2025 | 10:28:01,897 | 150 | 234,50 | |
| 150 | 234,50 | |||
| 150 | 234,50 | |||
| 17.11.2025 | 10:26:47,480 | 7 | 234,55 | |
| 7 | 234,55 | |||
| 7 | 234,55 | |||
| 17.11.2025 | 10:26:38,297 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 17.11.2025 | 10:25:11,730 | 3 | 234,40 | |
| 3 | 234,40 | |||
| 3 | 234,40 | |||
| 17.11.2025 | 10:24:47,887 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 17.11.2025 | 10:24:21,575 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 17.11.2025 | 10:24:04,801 | 50 | 234,55 | |
| 50 | 234,55 | |||
| 50 | 234,55 | |||
| 17.11.2025 | 10:23:43,128 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 17.11.2025 | 10:22:55,416 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 10:22:39,952 | 30 | 234,40 | |
| 30 | 234,40 | |||
| 30 | 234,40 | |||
| 17.11.2025 | 10:21:18,322 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 17.11.2025 | 10:20:49,444 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 10:19:37,713 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 10:19:28,593 | 250 | 234,60 | |
| 250 | 234,60 | |||
| 250 | 234,60 | |||
| 17.11.2025 | 10:18:53,189 | 4 | 234,65 | |
| 4 | 234,65 | |||
| 4 | 234,65 | |||
| 17.11.2025 | 10:18:30,360 | 50 | 234,65 | |
| 50 | 234,65 | |||
| 50 | 234,65 | |||
| 17.11.2025 | 10:18:28,336 | 4 | 234,65 | |
| 4 | 234,65 | |||
| 4 | 234,65 | |||
| 17.11.2025 | 10:14:35,938 | 9 | 234,90 | |
| 9 | 234,90 | |||
| 9 | 234,90 | |||
| 17.11.2025 | 10:14:30,160 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 17.11.2025 | 10:13:27,991 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 17.11.2025 | 10:12:18,256 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 17.11.2025 | 10:11:45,533 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 17.11.2025 | 10:11:45,155 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 17.11.2025 | 10:11:45,021 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 17.11.2025 | 10:11:09,862 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 17.11.2025 | 10:11:01,907 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 17.11.2025 | 10:09:35,409 | 42 | 234,85 | |
| 42 | 234,85 | |||
| 42 | 234,85 | |||
| 17.11.2025 | 10:09:20,259 | 4 | 235,00 | |
| 4 | 235,00 | |||
| 4 | 235,00 | |||
| 17.11.2025 | 10:08:30,819 | 100 | 235,00 | |
| 100 | 235,00 | |||
| 100 | 235,00 | |||
| 17.11.2025 | 10:06:19,658 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 17.11.2025 | 10:06:02,591 | 12 | 235,00 | |
| 12 | 235,00 | |||
| 12 | 235,00 | |||
| 17.11.2025 | 10:05:59,719 | 4 | 235,00 | |
| 4 | 235,00 | |||
| 4 | 235,00 | |||
| 17.11.2025 | 10:04:43,965 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 17.11.2025 | 10:03:35,583 | 453 | 235,05 | |
| 453 | 235,05 | |||
| 453 | 235,05 | |||
| 17.11.2025 | 10:02:51,662 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 17.11.2025 | 10:02:49,356 | 21 | 235,15 | |
| 21 | 235,15 | |||
| 21 | 235,15 | |||
| 17.11.2025 | 10:02:41,099 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 17.11.2025 | 10:01:56,527 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 17.11.2025 | 10:01:32,039 | 3 | 234,95 | |
| 3 | 234,95 | |||
| 3 | 234,95 | |||
| 17.11.2025 | 10:00:38,724 | 34 | 235,00 | |
| 34 | 235,00 | |||
| 34 | 235,00 | |||
| 17.11.2025 | 10:00:26,881 | 80 | 234,80 | |
| 80 | 234,80 | |||
| 80 | 234,80 | |||
| 17.11.2025 | 09:59:34,764 | 22 | 234,95 | |
| 22 | 234,95 | |||
| 22 | 234,95 | |||
| 17.11.2025 | 09:59:34,362 | 18 | 234,95 | |
| 18 | 234,95 | |||
| 18 | 234,95 | |||
| 17.11.2025 | 09:59:16,240 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 17.11.2025 | 09:59:08,170 | 10 | 234,60 | |
| 10 | 234,60 | |||
| 10 | 234,60 | |||
| 17.11.2025 | 09:58:58,401 | 301 | 234,95 | |
| 300 | 234,95 | |||
| 301 | 234,95 | |||
| 1 | 234,95 | |||
| 17.11.2025 | 09:58:55,743 | 930 | 234,55 | |
| 740 | 234,55 | |||
| 930 | 234,55 | |||
| 82 | 234,55 | |||
| 66 | 234,55 | |||
| 42 | 234,55 | |||
| 17.11.2025 | 09:58:27,870 | 300 | 234,80 | |
| 300 | 234,80 | |||
| 300 | 234,80 | |||
| 17.11.2025 | 09:58:17,696 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 17.11.2025 | 09:58:03,717 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 17.11.2025 | 09:58:03,344 | 7 | 235,05 | |
| 7 | 235,05 | |||
| 7 | 235,05 | |||
| 17.11.2025 | 09:57:02,296 | 25 | 234,70 | |
| 25 | 234,70 | |||
| 25 | 234,70 | |||
| 17.11.2025 | 09:55:50,341 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 17.11.2025 | 09:54:22,896 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 17.11.2025 | 09:54:21,488 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 17.11.2025 | 09:50:00,527 | 9 | 235,15 | |
| 9 | 235,15 | |||
| 9 | 235,15 | |||
| 17.11.2025 | 09:49:22,715 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 17.11.2025 | 09:48:51,163 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 17.11.2025 | 09:47:24,030 | 8 | 234,90 | |
| 8 | 234,90 | |||
| 8 | 234,90 | |||
| 17.11.2025 | 09:46:32,464 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 17.11.2025 | 09:46:22,246 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 17.11.2025 | 09:46:14,903 | 15 | 234,90 | |
| 15 | 234,90 | |||
| 15 | 234,90 | |||
| 17.11.2025 | 09:44:53,710 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 17.11.2025 | 09:44:31,217 | 15 | 235,20 | |
| 15 | 235,20 | |||
| 15 | 235,20 | |||
| 17.11.2025 | 09:42:05,099 | 200 | 234,85 | |
| 200 | 234,85 | |||
| 200 | 234,85 | |||
| 17.11.2025 | 09:40:17,259 | 350 | 235,20 | |
| 350 | 235,20 | |||
| 350 | 235,20 | |||
| 17.11.2025 | 09:40:14,979 | 60 | 235,20 | |
| 60 | 235,20 | |||
| 60 | 235,20 | |||
| 17.11.2025 | 09:39:56,918 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 17.11.2025 | 09:39:28,100 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 17.11.2025 | 09:39:11,379 | 13 | 234,85 | |
| 13 | 234,85 | |||
| 13 | 234,85 | |||
| 17.11.2025 | 09:37:29,622 | 7 | 234,85 | |
| 7 | 234,85 | |||
| 7 | 234,85 | |||
| 17.11.2025 | 09:37:06,672 | 58 | 235,00 | |
| 50 | 235,00 | |||
| 58 | 235,00 | |||
| 8 | 235,00 | |||
| 17.11.2025 | 09:37:06,423 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 17.11.2025 | 09:37:00,096 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 17.11.2025 | 09:36:43,586 | 85 | 235,05 | |
| 7 | 235,05 | |||
| 85 | 235,05 | |||
| 78 | 235,05 | |||
| 17.11.2025 | 09:35:30,378 | 70 | 235,05 | |
| 70 | 235,05 | |||
| 70 | 235,05 | |||
| 17.11.2025 | 09:35:16,248 | 300 | 235,05 | |
| 300 | 235,05 | |||
| 300 | 235,05 | |||
| 17.11.2025 | 09:34:46,581 | 176 | 235,20 | |
| 176 | 235,20 | |||
| 176 | 235,20 | |||
| 17.11.2025 | 09:34:29,621 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 17.11.2025 | 09:33:01,660 | 100 | 235,20 | |
| 100 | 235,20 | |||
| 100 | 235,20 | |||
| 17.11.2025 | 09:32:19,225 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 17.11.2025 | 09:32:06,952 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 17.11.2025 | 09:31:45,622 | 500 | 235,15 | |
| 500 | 235,15 | |||
| 500 | 235,15 | |||
| 17.11.2025 | 09:31:38,865 | 500 | 235,20 | |
| 500 | 235,20 | |||
| 500 | 235,20 | |||
| 17.11.2025 | 09:31:38,536 | 23 | 235,30 | |
| 23 | 235,30 | |||
| 23 | 235,30 | |||
| 17.11.2025 | 09:31:38,399 | 50 | 235,20 | |
| 50 | 235,20 | |||
| 50 | 235,20 | |||
| 17.11.2025 | 09:31:34,846 | 253 | 235,05 | |
| 253 | 235,05 | |||
| 253 | 235,05 | |||
| 17.11.2025 | 09:31:32,357 | 423 | 235,15 | |
| 423 | 235,15 | |||
| 423 | 235,15 | |||
| 17.11.2025 | 09:30:48,574 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 17.11.2025 | 09:30:33,276 | 23 | 234,85 | |
| 23 | 234,85 | |||
| 23 | 234,85 | |||
| 17.11.2025 | 09:30:30,339 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 17.11.2025 | 09:30:01,014 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 17.11.2025 | 09:29:43,016 | 12 | 234,85 | |
| 12 | 234,85 | |||
| 12 | 234,85 | |||
| 17.11.2025 | 09:27:27,210 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 17.11.2025 | 09:26:43,337 | 40 | 234,95 | |
| 40 | 234,95 | |||
| 40 | 234,95 | |||
| 17.11.2025 | 09:26:31,203 | 20 | 234,95 | |
| 20 | 234,95 | |||
| 20 | 234,95 | |||
| 17.11.2025 | 09:25:31,371 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 17.11.2025 | 09:25:30,088 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 17.11.2025 | 09:25:24,668 | 12 | 234,85 | |
| 12 | 234,85 | |||
| 12 | 234,85 | |||
| 17.11.2025 | 09:25:15,773 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 17.11.2025 | 09:25:11,085 | 46 | 234,85 | |
| 46 | 234,85 | |||
| 46 | 234,85 | |||
| 17.11.2025 | 09:24:43,027 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 17.11.2025 | 09:23:08,834 | 19 | 234,85 | |
| 19 | 234,85 | |||
| 19 | 234,85 | |||
| 17.11.2025 | 09:23:08,533 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 17.11.2025 | 09:22:38,648 | 7 | 234,85 | |
| 7 | 234,85 | |||
| 7 | 234,85 | |||
| 17.11.2025 | 09:22:31,806 | 624 | 235,00 | |
| 1 | 235,00 | |||
| 7 | 235,00 | |||
| 25 | 235,00 | |||
| 25 | 235,00 | |||
| 25 | 235,00 | |||
| 32 | 235,00 | |||
| 15 | 235,00 | |||
| 25 | 235,00 | |||
| 624 | 235,00 | |||
| 420 | 235,00 | |||
| 5 | 235,00 | |||
| 2 | 235,00 | |||
| 42 | 235,00 | |||
| 17.11.2025 | 09:22:02,304 | 500 | 234,95 | |
| 500 | 234,95 | |||
| 500 | 234,95 | |||
| 17.11.2025 | 09:22:00,507 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 17.11.2025 | 09:19:48,176 | 6 | 234,75 | |
| 6 | 234,75 | |||
| 6 | 234,75 | |||
| 17.11.2025 | 09:18:01,306 | 60 | 234,70 | |
| 60 | 234,70 | |||
| 60 | 234,70 | |||
| 17.11.2025 | 09:17:31,515 | 40 | 234,70 | |
| 40 | 234,70 | |||
| 40 | 234,70 | |||
| 17.11.2025 | 09:17:31,457 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 17.11.2025 | 09:17:28,166 | 90 | 234,80 | |
| 90 | 234,80 | |||
| 70 | 234,80 | |||
| 20 | 234,80 | |||
| 17.11.2025 | 09:17:07,160 | 300 | 234,75 | |
| 300 | 234,75 | |||
| 300 | 234,75 | |||
| 17.11.2025 | 09:17:06,555 | 300 | 234,75 | |
| 300 | 234,75 | |||
| 300 | 234,75 | |||
| 17.11.2025 | 09:16:40,221 | 7 | 234,70 | |
| 7 | 234,70 | |||
| 7 | 234,70 | |||
| 17.11.2025 | 09:16:29,942 | 20 | 234,70 | |
| 20 | 234,70 | |||
| 20 | 234,70 | |||
| 17.11.2025 | 09:15:26,206 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 17.11.2025 | 09:15:25,652 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 17.11.2025 | 09:14:36,329 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 17.11.2025 | 09:14:36,203 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 17.11.2025 | 09:12:00,074 | 34 | 234,65 | |
| 34 | 234,65 | |||
| 34 | 234,65 | |||
| 17.11.2025 | 09:11:07,911 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 17.11.2025 | 09:09:13,379 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 17.11.2025 | 09:08:23,722 | 15 | 234,65 | |
| 15 | 234,65 | |||
| 15 | 234,65 | |||
| 17.11.2025 | 09:07:53,595 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 17.11.2025 | 09:07:34,692 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 17.11.2025 | 09:07:21,029 | 4 | 234,65 | |
| 4 | 234,65 | |||
| 4 | 234,65 | |||
| 17.11.2025 | 09:06:32,835 | 2 | 234,90 | |
| 2 | 234,90 | |||
| 2 | 234,90 | |||
| 17.11.2025 | 09:06:29,594 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 17.11.2025 | 09:05:47,463 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 17.11.2025 | 09:05:32,684 | 100 | 234,25 | |
| 100 | 234,25 | |||
| 100 | 234,25 | |||
| 17.11.2025 | 09:04:26,621 | 57 | 234,95 | |
| 57 | 234,95 | |||
| 57 | 234,95 | |||
| 17.11.2025 | 09:04:05,090 | 228 | 234,95 | |
| 228 | 234,95 | |||
| 228 | 234,95 | |||
| 17.11.2025 | 09:04:04,587 | 72 | 234,95 | |
| 72 | 234,95 | |||
| 72 | 234,95 | |||
| 17.11.2025 | 09:03:33,738 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 17.11.2025 | 09:03:17,398 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 17.11.2025 | 09:02:51,358 | 8 | 234,25 | |
| 8 | 234,25 | |||
| 8 | 234,25 | |||
| 17.11.2025 | 08:58:24,103 | 4 | 234,25 | |
| 4 | 234,25 | |||
| 4 | 234,25 | |||
| 17.11.2025 | 08:55:18,495 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 17.11.2025 | 08:55:04,643 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 17.11.2025 | 08:54:14,137 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 17.11.2025 | 08:52:45,923 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 17.11.2025 | 08:51:27,725 | 4 | 234,05 | |
| 4 | 234,05 | |||
| 4 | 234,05 | |||
| 17.11.2025 | 08:51:14,278 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 17.11.2025 | 08:50:25,703 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 17.11.2025 | 08:49:52,454 | 9 | 234,05 | |
| 9 | 234,05 | |||
| 9 | 234,05 | |||
| 17.11.2025 | 08:49:15,836 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 17.11.2025 | 08:47:57,019 | 11 | 234,95 | |
| 11 | 234,95 | |||
| 11 | 234,95 | |||
| 17.11.2025 | 08:47:46,004 | 5 | 234,05 | |
| 5 | 234,05 | |||
| 5 | 234,05 | |||
| 17.11.2025 | 08:47:30,318 | 5 | 234,05 | |
| 5 | 234,05 | |||
| 5 | 234,05 | |||
| 17.11.2025 | 08:46:22,208 | 20 | 234,05 | |
| 20 | 234,05 | |||
| 20 | 234,05 | |||
| 17.11.2025 | 08:46:18,246 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 17.11.2025 | 08:45:53,187 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 17.11.2025 | 08:45:29,749 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 17.11.2025 | 08:45:20,575 | 250 | 234,05 | |
| 250 | 234,05 | |||
| 250 | 234,05 | |||
| 17.11.2025 | 08:45:03,941 | 500 | 234,50 | |
| 500 | 234,50 | |||
| 500 | 234,50 | |||
| 17.11.2025 | 08:45:02,248 | 55 | 234,50 | |
| 55 | 234,50 | |||
| 55 | 234,50 | |||
| 17.11.2025 | 08:44:17,012 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 17.11.2025 | 08:44:16,618 | 12 | 234,50 | |
| 12 | 234,50 | |||
| 12 | 234,50 | |||
| 17.11.2025 | 08:44:01,845 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 17.11.2025 | 08:43:59,804 | 21 | 234,95 | |
| 21 | 234,95 | |||
| 21 | 234,95 | |||
| 17.11.2025 | 08:42:17,961 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 17.11.2025 | 08:41:51,493 | 2 | 234,50 | |
| 2 | 234,50 | |||
| 2 | 234,50 | |||
| 17.11.2025 | 08:41:12,727 | 27 | 234,50 | |
| 27 | 234,50 | |||
| 27 | 234,50 | |||
| 17.11.2025 | 08:40:41,184 | 2 | 234,50 | |
| 2 | 234,50 | |||
| 2 | 234,50 | |||
| 17.11.2025 | 08:40:23,045 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 17.11.2025 | 08:39:11,502 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 17.11.2025 | 08:39:03,052 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 17.11.2025 | 08:38:35,099 | 9 | 234,95 | |
| 9 | 234,95 | |||
| 9 | 234,95 | |||
| 17.11.2025 | 08:38:10,203 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 17.11.2025 | 08:37:45,098 | 4 | 234,50 | |
| 4 | 234,50 | |||
| 4 | 234,50 | |||
| 17.11.2025 | 08:37:12,950 | 281 | 234,50 | |
| 281 | 234,50 | |||
| 281 | 234,50 | |||
| 17.11.2025 | 08:34:54,890 | 300 | 234,80 | |
| 300 | 234,80 | |||
| 300 | 234,80 | |||
| 17.11.2025 | 08:28:37,176 | 250 | 234,50 | |
| 250 | 234,50 | |||
| 250 | 234,50 | |||
| 17.11.2025 | 08:28:09,601 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 17.11.2025 | 08:27:29,319 | 180 | 234,50 | |
| 180 | 234,50 | |||
| 180 | 234,50 | |||
| 17.11.2025 | 08:27:14,510 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 17.11.2025 | 08:26:57,194 | 501 | 234,70 | |
| 1 | 234,70 | |||
| 501 | 234,70 | |||
| 500 | 234,70 | |||
| 17.11.2025 | 08:24:45,173 | 50 | 234,65 | |
| 50 | 234,65 | |||
| 50 | 234,65 | |||
| 17.11.2025 | 08:24:40,850 | 22 | 234,65 | |
| 22 | 234,65 | |||
| 22 | 234,65 | |||
| 17.11.2025 | 08:24:40,370 | 176 | 234,65 | |
| 176 | 234,65 | |||
| 176 | 234,65 | |||
| 17.11.2025 | 08:24:37,628 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 17.11.2025 | 08:24:21,241 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 17.11.2025 | 08:24:19,179 | 85 | 234,65 | |
| 85 | 234,65 | |||
| 85 | 234,65 | |||
| 17.11.2025 | 08:24:14,013 | 84 | 234,65 | |
| 84 | 234,65 | |||
| 84 | 234,65 | |||
| 17.11.2025 | 08:24:13,206 | 36 | 234,65 | |
| 36 | 234,65 | |||
| 36 | 234,65 | |||
| 17.11.2025 | 08:24:12,702 | 84 | 234,65 | |
| 84 | 234,65 | |||
| 84 | 234,65 | |||
| 17.11.2025 | 08:24:11,494 | 120 | 234,65 | |
| 120 | 234,65 | |||
| 120 | 234,65 | |||
| 17.11.2025 | 08:23:26,911 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 17.11.2025 | 08:22:45,157 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 17.11.2025 | 08:20:54,364 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 17.11.2025 | 08:18:38,895 | 501 | 234,65 | |
| 5 | 234,65 | |||
| 489 | 234,65 | |||
| 501 | 234,65 | |||
| 7 | 234,65 | |||
| 17.11.2025 | 08:18:32,832 | 18 | 234,45 | |
| 18 | 234,45 | |||
| 18 | 234,45 | |||
| 17.11.2025 | 08:18:25,808 | 120 | 234,40 | |
| 120 | 234,40 | |||
| 120 | 234,40 | |||
| 17.11.2025 | 08:18:25,182 | 120 | 234,40 | |
| 120 | 234,40 | |||
| 120 | 234,40 | |||
| 17.11.2025 | 08:17:51,907 | 21 | 234,40 | |
| 21 | 234,40 | |||
| 21 | 234,40 | |||
| 17.11.2025 | 08:17:49,499 | 10 | 233,90 | |
| 10 | 233,90 | |||
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 17.11.2025 | 08:17:20,538 | 120 | 234,40 | |
| 120 | 234,40 | |||
| 120 | 234,40 | |||
| 17.11.2025 | 08:17:18,833 | 120 | 234,40 | |
| 120 | 234,40 | |||
| 120 | 234,40 | |||
| 17.11.2025 | 08:17:15,718 | 78 | 233,90 | |
| 78 | 233,90 | |||
| 78 | 233,90 | |||
| 17.11.2025 | 08:17:12,274 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 17.11.2025 | 08:17:04,560 | 120 | 234,40 | |
| 120 | 234,40 | |||
| 120 | 234,40 | |||
| 17.11.2025 | 08:16:25,369 | 60 | 233,90 | |
| 60 | 233,90 | |||
| 60 | 233,90 | |||
| 17.11.2025 | 08:15:58,065 | 120 | 234,40 | |
| 120 | 234,40 | |||
| 120 | 234,40 | |||
| 17.11.2025 | 08:15:46,598 | 120 | 234,40 | |
| 120 | 234,40 | |||
| 120 | 234,40 | |||
| 17.11.2025 | 08:15:37,249 | 17 | 233,90 | |
| 17 | 233,90 | |||
| 17 | 233,90 | |||
| 17.11.2025 | 08:14:35,827 | 94 | 234,40 | |
| 94 | 234,40 | |||
| 94 | 234,40 | |||
| 17.11.2025 | 08:14:31,906 | 120 | 234,40 | |
| 120 | 234,40 | |||
| 120 | 234,40 | |||
| 17.11.2025 | 08:14:18,137 | 120 | 234,40 | |
| 120 | 234,40 | |||
| 120 | 234,40 | |||
| 17.11.2025 | 08:13:32,922 | 10 | 234,40 | |
| 10 | 234,40 | |||
| 10 | 234,40 | |||
| 17.11.2025 | 08:13:13,290 | 120 | 234,40 | |
| 120 | 234,40 | |||
| 120 | 234,40 | |||
| 17.11.2025 | 08:11:57,254 | 120 | 234,40 | |
| 120 | 234,40 | |||
| 120 | 234,40 | |||
| 17.11.2025 | 08:10:14,684 | 8 | 233,90 | |
| 8 | 233,90 | |||
| 8 | 233,90 | |||
| 17.11.2025 | 08:07:39,325 | 3 | 233,85 | |
| 3 | 233,85 | |||
| 3 | 233,85 | |||
| 17.11.2025 | 08:07:34,700 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 17.11.2025 | 08:07:26,460 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:07:12,484 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:07:09,670 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:07:02,325 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:07:00,822 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 17.11.2025 | 08:06:59,313 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:06:51,570 | 6 | 234,40 | |
| 6 | 234,40 | |||
| 6 | 234,40 | |||
| 17.11.2025 | 08:06:49,061 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:06:43,724 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 17.11.2025 | 08:06:43,532 | 2 | 234,40 | |
| 2 | 234,40 | |||
| 2 | 234,40 | |||
| 17.11.2025 | 08:06:39,398 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 17.11.2025 | 08:06:36,379 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:06:31,555 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:06:31,022 | 2 | 233,85 | |
| 2 | 233,85 | |||
| 2 | 233,85 | |||
| 17.11.2025 | 08:06:30,147 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:06:18,385 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 17.11.2025 | 08:06:15,775 | 2 | 234,40 | |
| 2 | 234,40 | |||
| 2 | 234,40 | |||
| 17.11.2025 | 08:06:13,187 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:06:10,047 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 17.11.2025 | 08:06:08,637 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:06:06,827 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:06:00,593 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:05:59,486 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 17.11.2025 | 08:05:55,361 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 17.11.2025 | 08:05:21,750 | 300 | 233,85 | |
| 300 | 233,85 | |||
| 300 | 233,85 | |||
| 17.11.2025 | 08:05:09,190 | 4 | 233,85 | |
| 4 | 233,85 | |||
| 4 | 233,85 | |||
| 17.11.2025 | 08:05:00,841 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:04:45,763 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:04:41,344 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:04:40,835 | 42 | 233,85 | |
| 42 | 233,85 | |||
| 42 | 233,85 | |||
| 17.11.2025 | 08:04:39,835 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 17.11.2025 | 08:04:14,287 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:03:50,266 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:03:48,958 | 2 | 233,85 | |
| 2 | 233,85 | |||
| 2 | 233,85 | |||
| 17.11.2025 | 08:03:44,130 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 17.11.2025 | 08:03:14,962 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:02:39,372 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 17.11.2025 | 08:02:19,056 | 7 | 233,85 | |
| 7 | 233,85 | |||
| 7 | 233,85 | |||
| 17.11.2025 | 08:02:07,552 | 25 | 233,85 | |
| 25 | 233,85 | |||
| 25 | 233,85 | |||
| 17.11.2025 | 08:01:21,830 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:01:15,799 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 17.11.2025 | 08:00:47,127 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 17.11.2025 | 08:00:28,574 | 120 | 234,10 | |
| 120 | 234,10 | |||
| 120 | 234,10 | |||
| 17.11.2025 | 08:00:25,756 | 120 | 234,10 | |
| 120 | 234,10 | |||
| 120 | 234,10 | |||
| 17.11.2025 | 08:00:25,255 | 120 | 234,10 | |
| 120 | 234,10 | |||
| 120 | 234,10 | |||
| 17.11.2025 | 08:00:15,433 | 172 | 233,85 | |
| 172 | 233,85 | |||
| 172 | 233,85 | |||
| 17.11.2025 | 08:00:06,223 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 17.11.2025 | 08:00:03,175 | 28 | 234,10 | |
| 28 | 234,10 | |||
| 28 | 234,10 | |||
| 17.11.2025 | 08:00:01,273 | 62 | 233,85 | |
| 62 | 233,85 | |||
| 62 | 233,85 | |||
| 17.11.2025 | 07:59:18,994 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 17.11.2025 | 07:59:13,397 | 15 | 233,95 | |
| 15 | 233,95 | |||
| 15 | 233,95 | |||
| 17.11.2025 | 07:58:06,941 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 17.11.2025 | 07:57:02,226 | 500 | 233,95 | |
| 500 | 233,95 | |||
| 500 | 233,95 | |||
| 17.11.2025 | 07:56:54,134 | 21 | 234,00 | |
| 21 | 234,00 | |||
| 21 | 234,00 | |||
| 17.11.2025 | 07:55:07,219 | 4 | 234,00 | |
| 4 | 234,00 | |||
| 4 | 234,00 | |||
| 17.11.2025 | 07:54:47,620 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 17.11.2025 | 07:54:25,417 | 11 | 234,00 | |
| 11 | 234,00 | |||
| 11 | 234,00 | |||
| 17.11.2025 | 07:54:14,719 | 20 | 234,10 | |
| 20 | 234,10 | |||
| 20 | 234,10 | |||
| 17.11.2025 | 07:54:06,600 | 33 | 234,00 | |
| 33 | 234,00 | |||
| 33 | 234,00 | |||
| 17.11.2025 | 07:53:54,452 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 17.11.2025 | 07:53:45,962 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 17.11.2025 | 07:53:12,772 | 9 | 234,00 | |
| 9 | 234,00 | |||
| 9 | 234,00 | |||
| 17.11.2025 | 07:52:52,717 | 30 | 234,10 | |
| 30 | 234,10 | |||
| 30 | 234,10 | |||
| 17.11.2025 | 07:45:06,799 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 17.11.2025 | 07:44:06,589 | 15 | 234,00 | |
| 15 | 234,00 | |||
| 15 | 234,00 | |||
| 17.11.2025 | 07:43:19,610 | 4 | 234,05 | |
| 4 | 234,05 | |||
| 4 | 234,05 | |||
| 17.11.2025 | 07:43:09,755 | 500 | 234,10 | |
| 500 | 234,10 | |||
| 500 | 234,10 | |||
| 17.11.2025 | 07:43:03,779 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 17.11.2025 | 07:43:03,558 | 15 | 234,05 | |
| 15 | 234,05 | |||
| 15 | 234,05 | |||
| 17.11.2025 | 07:41:58,480 | 300 | 234,05 | |
| 300 | 234,05 | |||
| 300 | 234,05 | |||
| 17.11.2025 | 07:41:34,234 | 500 | 234,10 | |
| 500 | 234,10 | |||
| 500 | 234,10 | |||
| 17.11.2025 | 07:39:25,240 | 35 | 234,05 | |
| 35 | 234,05 | |||
| 35 | 234,05 | |||
| 17.11.2025 | 07:36:46,010 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 17.11.2025 | 07:36:36,224 | 17 | 234,40 | |
| 17 | 234,40 | |||
| 17 | 234,40 | |||
| 17.11.2025 | 07:34:43,315 | 25 | 234,40 | |
| 25 | 234,40 | |||
| 25 | 234,40 | |||
| 17.11.2025 | 07:34:36,728 | 300 | 234,40 | |
| 300 | 234,40 | |||
| 300 | 234,40 | |||
| 17.11.2025 | 07:34:36,349 | 300 | 234,05 | |
| 300 | 234,05 | |||
| 300 | 234,05 | |||
| 17.11.2025 | 07:33:57,701 | 300 | 234,05 | |
| 300 | 234,05 | |||
| 300 | 234,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00