Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

825

834

52,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	19:20:24,176	20		52,84
			20	52,84
			20	52,84
18.11.2025	19:19:41,228	5		52,87
			5	52,87
			5	52,87
18.11.2025	19:18:53,292	5		52,90
			5	52,90
			5	52,90
18.11.2025	19:17:42,400	50		52,83
			50	52,83
			50	52,83
18.11.2025	19:17:41,280	20		52,83
			20	52,83
			20	52,83
18.11.2025	19:14:49,277	50		52,87
			50	52,87
			50	52,87
18.11.2025	19:09:43,654	4		52,94
			4	52,94
			4	52,94
18.11.2025	19:09:26,165	50		53,00
			50	53,00
			50	53,00
18.11.2025	19:06:38,124	20		53,07
			20	53,07
			20	53,07
18.11.2025	19:06:12,651	30		53,03
			30	53,03
			30	53,03
18.11.2025	19:05:33,410	100		53,05
			100	53,05
			100	53,05
18.11.2025	19:05:14,429	40		53,03
			40	53,03
			40	53,03
18.11.2025	19:04:50,001	40		52,97
			40	52,97
			40	52,97
18.11.2025	19:02:43,290	75		52,97
			75	52,97
			75	52,97
18.11.2025	19:02:01,666	12		52,95
			12	52,95
			12	52,95
18.11.2025	19:01:50,886	12		52,96
			12	52,96
			12	52,96
18.11.2025	19:00:34,833	500		53,00
			500	53,00
			500	53,00
18.11.2025	18:56:07,091	104		52,97
			104	52,97
			104	52,97
18.11.2025	18:54:21,612	100		53,01
			100	53,01
			100	53,01
18.11.2025	18:53:19,586	1 000		53,04
			1 000	53,04
			1 000	53,04
18.11.2025	18:49:49,633	25		52,99
			25	52,99
			25	52,99
18.11.2025	18:48:45,930	60		52,97
			60	52,97
			60	52,97
18.11.2025	18:48:21,193	30		53,01
			30	53,01
			30	53,01
18.11.2025	18:47:28,002	110		52,93
			110	52,93
			110	52,93
18.11.2025	18:47:19,223	10		52,85
			10	52,85
			10	52,85
18.11.2025	18:45:48,758	15		52,92
			15	52,92
			15	52,92
18.11.2025	18:45:11,256	95		52,98
			95	52,98
			95	52,98
18.11.2025	18:44:59,825	25		52,99
			25	52,99
			25	52,99
18.11.2025	18:44:12,663	8		52,97
			8	52,97
			8	52,97
18.11.2025	18:39:11,467	20		52,68
			20	52,68
			20	52,68
18.11.2025	18:36:47,603	22		52,61
			22	52,61
			22	52,61
18.11.2025	18:35:33,396	350		52,62
			350	52,62
			350	52,62
18.11.2025	18:35:13,406	1		52,58
			1	52,58
			1	52,58
18.11.2025	18:34:08,044	25		52,56
			25	52,56
			25	52,56
18.11.2025	18:31:43,423	11		52,47
			11	52,47
			11	52,47
18.11.2025	18:31:27,729	420		52,50
			420	52,50
			100	52,50
			320	52,50
18.11.2025	18:30:48,369	80		52,51
			80	52,51
			80	52,51
18.11.2025	18:28:12,049	154		52,62
			154	52,62
			154	52,62
18.11.2025	18:27:37,532	11		52,65
			11	52,65
			11	52,65
18.11.2025	18:26:28,479	2		52,76
			2	52,76
			2	52,76
18.11.2025	18:23:47,661	11		52,77
			11	52,77
			11	52,77
18.11.2025	18:23:17,092	1 000		52,75
			1 000	52,75
			1 000	52,75
18.11.2025	18:23:11,217	70		52,68
			70	52,68
			70	52,68
18.11.2025	18:21:55,363	10		52,85
			10	52,85
			10	52,85
18.11.2025	18:20:44,282	50		52,82
			50	52,82
			50	52,82
18.11.2025	18:19:41,839	3		52,76
			3	52,76
			3	52,76
18.11.2025	18:19:21,490	86		52,71
			86	52,71
			86	52,71
18.11.2025	18:19:02,433	100		52,70
			75	52,70
			25	52,70
			100	52,70
18.11.2025	18:18:02,510	60		52,65
			60	52,65
			60	52,65
18.11.2025	18:16:54,461	19		52,75
			19	52,75
			19	52,75
18.11.2025	18:16:53,375	60		52,81
			60	52,81
			60	52,81
18.11.2025	18:15:16,064	60		52,74
			60	52,74
			60	52,74
18.11.2025	18:14:25,493	40		52,81
			40	52,81
			40	52,81
18.11.2025	18:12:52,202	50		52,80
			50	52,80
			50	52,80
18.11.2025	18:11:56,057	10		52,74
			10	52,74
			10	52,74
18.11.2025	18:11:17,049	10		52,71
			10	52,71
			10	52,71
18.11.2025	18:10:40,301	3		52,77
			3	52,77
			3	52,77
18.11.2025	18:10:10,006	1		52,77
			1	52,77
			1	52,77
18.11.2025	18:10:05,782	10		52,77
			10	52,77
			10	52,77
18.11.2025	18:09:14,840	10		52,83
			10	52,83
			10	52,83
18.11.2025	18:08:55,008	40		52,80
			40	52,80
			40	52,80
18.11.2025	18:07:04,474	60		52,80
			60	52,80
			60	52,80
18.11.2025	18:04:08,242	50		52,90
			50	52,90
			50	52,90
18.11.2025	18:04:00,377	20		52,96
			20	52,96
			20	52,96
18.11.2025	18:03:49,095	3		52,86
			3	52,86
			3	52,86
18.11.2025	18:02:27,656	25		53,05
			25	53,05
			25	53,05
18.11.2025	18:01:41,627	4		53,05
			4	53,05
			4	53,05
18.11.2025	18:01:36,454	100		53,05
			100	53,05
			100	53,05
18.11.2025	18:01:20,108	100		53,05
			100	53,05
			100	53,05
18.11.2025	18:00:44,089	40		53,07
			40	53,07
			40	53,07
18.11.2025	18:00:06,238	15		53,00
			15	53,00
			15	53,00
18.11.2025	17:59:45,565	10		52,95
			10	52,95
			10	52,95
18.11.2025	17:58:59,419	20		52,96
			20	52,96
			20	52,96
18.11.2025	17:58:46,270	55		53,01
			55	53,01
			55	53,01
18.11.2025	17:58:19,769	40		52,99
			40	52,99
			40	52,99
18.11.2025	17:57:13,394	9		53,06
			9	53,06
			9	53,06
18.11.2025	17:56:53,731	50		53,00
			50	53,00
			50	53,00
18.11.2025	17:56:43,932	15		53,03
			15	53,03
			15	53,03
18.11.2025	17:56:08,720	50		53,06
			50	53,06
			50	53,06
18.11.2025	17:55:02,783	200		52,98
			200	52,98
			200	52,98
18.11.2025	17:54:31,932	3		52,91
			3	52,91
			3	52,91
18.11.2025	17:54:05,615	2		52,88
			2	52,88
			2	52,88
18.11.2025	17:52:14,952	100		52,89
			100	52,89
			100	52,89
18.11.2025	17:52:11,408	100		52,96
			100	52,96
			100	52,96
18.11.2025	17:52:11,328	100		52,95
			100	52,95
			100	52,95
18.11.2025	17:52:10,701	5		52,96
			5	52,96
			5	52,96
18.11.2025	17:49:31,632	20		52,97
			20	52,97
			20	52,97
18.11.2025	17:49:26,277	100		52,97
			100	52,97
			100	52,97
18.11.2025	17:48:43,236	200		52,94
			200	52,94
			200	52,94
18.11.2025	17:48:32,714	135		52,95
			135	52,95
			135	52,95
18.11.2025	17:46:27,345	125		52,91
			125	52,91
			125	52,91
18.11.2025	17:46:06,290	25		52,99
			25	52,99
			25	52,99
18.11.2025	17:44:10,426	10		52,94
			10	52,94
			10	52,94
18.11.2025	17:43:49,545	4		52,88
			4	52,88
			4	52,88
18.11.2025	17:43:39,298	80		52,88
			80	52,88
			80	52,88
18.11.2025	17:43:21,030	77		52,83
			50	52,83
			77	52,83
			27	52,83
18.11.2025	17:42:55,751	2 000		52,83
			2 000	52,83
			2 000	52,83
18.11.2025	17:42:49,780	50		52,90
			50	52,90
			50	52,90
18.11.2025	17:40:08,959	200		52,85
			200	52,85
			200	52,85
18.11.2025	17:40:05,262	9		52,88
			9	52,88
			9	52,88
18.11.2025	17:39:29,503	25		52,85
			5	52,85
			25	52,85
			20	52,85
18.11.2025	17:39:19,561	300		52,93
			300	52,93
			300	52,93
18.11.2025	17:38:13,953	94		52,97
			94	52,97
			94	52,97
18.11.2025	17:36:53,977	4		53,01
			4	53,01
			4	53,01
18.11.2025	17:32:41,273	26		52,86
			26	52,86
			26	52,86
18.11.2025	17:31:46,440	10		52,94
			10	52,94
			10	52,94
18.11.2025	17:31:38,574	150		52,97
			150	52,97
			150	52,97
18.11.2025	17:30:48,159	60		52,90
			60	52,90
			60	52,90
18.11.2025	17:29:21,677	30		52,98
			30	52,98
			30	52,98
18.11.2025	17:28:45,706	70		53,02
			70	53,02
			70	53,02
18.11.2025	17:28:26,830	1		53,01
			1	53,01
			1	53,01
18.11.2025	17:28:06,978	19		52,96
			19	52,96
			19	52,96
18.11.2025	17:27:44,847	100		52,94
			100	52,94
			100	52,94
18.11.2025	17:27:41,997	125		52,94
			125	52,94
			125	52,94
18.11.2025	17:27:25,178	20		52,97
			20	52,97
			20	52,97
18.11.2025	17:26:37,722	10		52,86
			10	52,86
			10	52,86
18.11.2025	17:26:21,398	500		52,87
			500	52,87
			500	52,87
18.11.2025	17:26:11,848	100		52,92
			100	52,92
			100	52,92
18.11.2025	17:25:30,304	11		52,80
			11	52,80
			11	52,80
18.11.2025	17:25:07,992	11		52,85
			11	52,85
			11	52,85
18.11.2025	17:24:25,989	11		52,84
			11	52,84
			11	52,84
18.11.2025	17:23:47,739	35		52,80
			35	52,80
			35	52,80
18.11.2025	17:23:16,258	500		52,81
			500	52,81
			500	52,81
18.11.2025	17:22:57,596	50		52,81
			50	52,81
			50	52,81
18.11.2025	17:22:53,152	200		52,80
			80	52,80
			120	52,80
			200	52,80
18.11.2025	17:22:36,109	1 000		52,85
			1 000	52,85
			1 000	52,85
18.11.2025	17:21:36,091	150		52,81
			150	52,81
			150	52,81
18.11.2025	17:21:35,057	22		52,81
			22	52,81
			22	52,81
18.11.2025	17:16:46,694	200		52,76
			200	52,76
			200	52,76
18.11.2025	17:16:38,308	40		52,66
			40	52,66
			40	52,66
18.11.2025	17:14:54,802	50		52,76
			50	52,76
			50	52,76
18.11.2025	17:13:00,303	50		52,64
			50	52,64
			50	52,64
18.11.2025	17:12:26,386	15		52,71
			15	52,71
			15	52,71
18.11.2025	17:12:12,887	45		52,72
			45	52,72
			45	52,72
18.11.2025	17:11:59,476	30		52,75
			30	52,75
			30	52,75
18.11.2025	17:11:49,229	40		52,77
			40	52,77
			40	52,77
18.11.2025	17:11:11,086	10		52,68
			10	52,68
			10	52,68
18.11.2025	17:10:52,743	45		52,61
			45	52,61
			45	52,61
18.11.2025	17:10:28,473	20		52,63
			20	52,63
			20	52,63
18.11.2025	17:09:11,680	19		52,57
			19	52,57
			19	52,57
18.11.2025	17:09:11,574	5		52,52
			5	52,52
			5	52,52
18.11.2025	17:07:41,610	1 000		52,44
			1 000	52,44
			1 000	52,44
18.11.2025	17:07:16,875	2 000		52,44
			2 000	52,44
			2 000	52,44
18.11.2025	17:05:10,372	10		52,39
			10	52,39
			10	52,39
18.11.2025	17:00:29,921	3		52,36
			3	52,36
			3	52,36
18.11.2025	16:59:55,910	1 100		52,40
			1 100	52,40
			1 100	52,40
18.11.2025	16:59:52,435	16		52,38
			16	52,38
			16	52,38
18.11.2025	16:59:36,492	10		52,41
			10	52,41
			10	52,41
18.11.2025	16:59:16,864	50		52,49
			50	52,49
			50	52,49
18.11.2025	16:58:29,273	25		52,48
			25	52,48
			25	52,48
18.11.2025	16:58:23,965	50		52,50
			50	52,50
			50	52,50
18.11.2025	16:58:03,127	10		52,51
			10	52,51
			10	52,51
18.11.2025	16:57:10,281	5		52,56
			5	52,56
			5	52,56
18.11.2025	16:57:00,722	6		52,49
			6	52,49
			6	52,49
18.11.2025	16:56:39,876	2		52,54
			2	52,54
			2	52,54
18.11.2025	16:56:37,725	45		52,59
			45	52,59
			45	52,59
18.11.2025	16:54:43,135	100		52,42
			100	52,42
			100	52,42
18.11.2025	16:54:33,590	4		52,46
			4	52,46
			4	52,46
18.11.2025	16:54:08,444	18		52,42
			18	52,42
			18	52,42
18.11.2025	16:53:30,051	250		52,50
			250	52,50
			250	52,50
18.11.2025	16:53:19,327	23		52,53
			23	52,53
			23	52,53
18.11.2025	16:51:59,088	43		52,49
			43	52,49
			43	52,49
18.11.2025	16:51:41,083	20		52,39
			20	52,39
			20	52,39
18.11.2025	16:51:37,863	1		52,44
			1	52,44
			1	52,44
18.11.2025	16:51:33,345	25		52,37
			25	52,37
			25	52,37
18.11.2025	16:51:03,087	30		52,33
			30	52,33
			30	52,33
18.11.2025	16:50:16,257	60		52,40
			60	52,40
			60	52,40
18.11.2025	16:50:16,097	90		52,42
			90	52,42
			90	52,42
18.11.2025	16:49:39,525	13		52,46
			13	52,46
			13	52,46
18.11.2025	16:49:14,716	150		52,41
			150	52,41
			150	52,41
18.11.2025	16:46:36,859	50		52,33
			50	52,33
			50	52,33
18.11.2025	16:46:25,979	20		52,35
			20	52,35
			20	52,35
18.11.2025	16:46:02,249	20		52,39
			20	52,39
			20	52,39
18.11.2025	16:44:57,460	80		52,44
			80	52,44
			80	52,44
18.11.2025	16:44:11,063	150		52,36
			150	52,36
			150	52,36
18.11.2025	16:44:00,009	5		52,37
			5	52,37
			5	52,37
18.11.2025	16:43:40,720	200		52,32
			200	52,32
			200	52,32
18.11.2025	16:43:34,743	500		52,33
			500	52,33
			500	52,33
18.11.2025	16:43:27,098	2 000		52,34
			2 000	52,34
			2 000	52,34
18.11.2025	16:42:53,902	97		52,26
			97	52,26
			97	52,26
18.11.2025	16:42:03,586	15		52,46
			15	52,46
			15	52,46
18.11.2025	16:41:55,891	100		52,46
			100	52,46
			100	52,46
18.11.2025	16:40:57,364	138		52,28
			138	52,28
			138	52,28
18.11.2025	16:40:26,279	3		52,31
			3	52,31
			3	52,31
18.11.2025	16:40:24,324	50		52,25
			50	52,25
			50	52,25
18.11.2025	16:39:48,285	100		52,25
			100	52,25
			100	52,25
18.11.2025	16:39:43,747	30		52,29
			30	52,29
			30	52,29
18.11.2025	16:39:41,781	50		52,30
			50	52,30
			50	52,30
18.11.2025	16:39:38,531	6		52,30
			6	52,30
			6	52,30
18.11.2025	16:37:48,793	50		52,14
			50	52,14
			50	52,14
18.11.2025	16:37:33,027	16		52,18
			16	52,18
			16	52,18
18.11.2025	16:37:22,317	100		52,23
			100	52,23
			100	52,23
18.11.2025	16:37:03,393	50		52,17
			50	52,17
			50	52,17
18.11.2025	16:36:38,691	5		52,16
			5	52,16
			5	52,16
18.11.2025	16:36:27,522	8		52,18
			8	52,18
			8	52,18
18.11.2025	16:36:27,117	5		52,18
			5	52,18
			5	52,18
18.11.2025	16:36:12,265	40		52,19
			40	52,19
			40	52,19
18.11.2025	16:35:49,695	10		52,23
			10	52,23
			10	52,23
18.11.2025	16:35:33,148	230		52,20
			75	52,20
			31	52,20
			100	52,20
			130	52,20
			50	52,20
			54	52,20
			20	52,20
18.11.2025	16:35:32,973	116		52,20
			20	52,20
			29	52,20
			12	52,20
			27	52,20
			40	52,20
			25	52,20
			19	52,20
			60	52,20
18.11.2025	16:35:32,722	686		52,30
			95	52,30
			686	52,30
			1	52,30
			30	52,30
			500	52,30
			40	52,30
			20	52,30
18.11.2025	16:35:24,778	70		52,32
			70	52,32
			70	52,32
18.11.2025	16:34:57,040	300		52,38
			300	52,38
			300	52,38
18.11.2025	16:34:41,768	12		52,33
			12	52,33
			12	52,33
18.11.2025	16:34:41,023	84		52,31
			84	52,31
			84	52,31
18.11.2025	16:34:37,795	100		52,35
			100	52,35
			100	52,35
18.11.2025	16:34:05,922	15		52,46
			15	52,46
			15	52,46
18.11.2025	16:33:31,441	150		52,54
			150	52,54
			150	52,54
18.11.2025	16:33:14,114	84		52,54
			84	52,54
			84	52,54
18.11.2025	16:33:12,538	100		52,55
			100	52,55
			100	52,55
18.11.2025	16:32:35,581	30		52,56
			24	52,56
			6	52,56
			30	52,56
18.11.2025	16:31:36,817	25		52,49
			25	52,49
			25	52,49
18.11.2025	16:31:10,872	100		52,49
			100	52,49
			100	52,49
18.11.2025	16:29:29,064	238		52,50
			38	52,50
			100	52,50
			238	52,50
			100	52,50
18.11.2025	16:27:44,843	150		52,65
			150	52,65
			150	52,65
18.11.2025	16:26:28,444	1 000		52,69
			1 000	52,69
			1 000	52,69
18.11.2025	16:26:13,256	17		52,61
			17	52,61
			17	52,61
18.11.2025	16:25:23,082	681		52,58
			681	52,58
			681	52,58
18.11.2025	16:24:53,552	15		52,64
			15	52,64
			15	52,64
18.11.2025	16:24:26,527	250		52,63
			250	52,63
			250	52,63
18.11.2025	16:23:13,183	80		52,58
			80	52,58
			80	52,58
18.11.2025	16:22:49,298	29		52,54
			29	52,54
			29	52,54
18.11.2025	16:21:51,739	180		52,56
			180	52,56
			180	52,56
18.11.2025	16:21:48,853	10		52,62
			10	52,62
			10	52,62
18.11.2025	16:21:25,662	155		52,56
			155	52,56
			155	52,56
18.11.2025	16:21:14,991	80		52,57
			80	52,57
			80	52,57
18.11.2025	16:21:14,696	190		52,63
			190	52,63
			190	52,63
18.11.2025	16:21:03,752	250		52,50
			250	52,50
			250	52,50
18.11.2025	16:20:47,909	16		52,36
			16	52,36
			16	52,36
18.11.2025	16:20:41,435	100		52,42
			100	52,42
			100	52,42
18.11.2025	16:20:22,778	200		52,42
			200	52,42
			200	52,42
18.11.2025	16:19:07,036	50		52,37
			50	52,37
			50	52,37
18.11.2025	16:18:46,814	500		52,34
			500	52,34
			500	52,34
18.11.2025	16:18:15,155	190		52,38
			190	52,38
			190	52,38
18.11.2025	16:16:25,717	1 575		52,39
			1 000	52,39
			1 575	52,39
			500	52,39
			75	52,39
18.11.2025	16:16:25,598	50		52,40
			32	52,40
			18	52,40
			50	52,40
18.11.2025	16:16:25,508	15		52,41
			15	52,41
			15	52,41
18.11.2025	16:16:10,306	22		52,50
			22	52,50
			22	52,50
18.11.2025	16:15:13,354	20		52,57
			20	52,57
			20	52,57
18.11.2025	16:14:52,231	100		52,60
			100	52,60
			100	52,60
18.11.2025	16:14:28,624	60		52,65
			60	52,65
			60	52,65
18.11.2025	16:14:03,779	80		52,60
			80	52,60
			80	52,60
18.11.2025	16:13:20,563	100		52,62
			100	52,62
			100	52,62
18.11.2025	16:12:50,813	20		52,62
			20	52,62
			20	52,62
18.11.2025	16:12:18,428	32		52,62
			32	52,62
			32	52,62
18.11.2025	16:12:03,034	40		52,60
			40	52,60
			40	52,60
18.11.2025	16:11:19,211	140		52,63
			140	52,63
			140	52,63
18.11.2025	16:10:58,474	10		52,74
			10	52,74
			10	52,74
18.11.2025	16:08:13,211	45		52,71
			45	52,71
			45	52,71
18.11.2025	16:08:01,197	5		52,70
			5	52,70
			5	52,70
18.11.2025	16:07:51,416	1		52,71
			1	52,71
			1	52,71
18.11.2025	16:07:42,532	45		52,71
			45	52,71
			45	52,71
18.11.2025	16:07:39,993	18		52,71
			18	52,71
			18	52,71
18.11.2025	16:07:29,640	36		52,66
			36	52,66
			36	52,66
18.11.2025	16:06:56,416	29		52,54
			29	52,54
			29	52,54
18.11.2025	16:06:34,321	132		52,55
			132	52,55
			132	52,55
18.11.2025	16:05:53,892	20		52,55
			20	52,55
			20	52,55
18.11.2025	16:05:31,442	44		52,48
			44	52,48
			7	52,48
			37	52,48
18.11.2025	16:04:40,205	300		52,51
			300	52,51
			300	52,51
18.11.2025	16:04:22,217	50		52,49
			50	52,49
			50	52,49
18.11.2025	16:03:53,608	100		52,45
			100	52,45
			100	52,45
18.11.2025	16:03:12,059	600		52,50
			500	52,50
			100	52,50
			600	52,50
18.11.2025	16:03:04,190	20		52,45
			20	52,45
			15	52,45
			5	52,45
18.11.2025	16:03:04,081	172		52,50
			10	52,50
			34	52,50
			12	52,50
			2	52,50
			30	52,50
			2	52,50
			30	52,50
			100	52,50
			26	52,50
			18	52,50
			80	52,50
18.11.2025	16:03:03,990	230		52,50
			120	52,50
			15	52,50
			45	52,50
			30	52,50
			230	52,50
			20	52,50
18.11.2025	16:03:01,367	23		52,54
			23	52,54
			23	52,54
18.11.2025	16:02:55,970	10		52,51
			10	52,51
			10	52,51
18.11.2025	16:02:14,109	42		52,52
			42	52,52
			20	52,52
			19	52,52
			3	52,52
18.11.2025	16:02:03,628	82		52,60
			10	52,60
			2	52,60
			10	52,60
			10	52,60
			82	52,60
			50	52,60
18.11.2025	16:01:27,298	20		52,64
			20	52,64
			20	52,64
18.11.2025	16:01:21,715	20		52,65
			20	52,65
			20	52,65
18.11.2025	16:01:21,628	70		52,69
			70	52,69
			70	52,69
18.11.2025	16:01:14,297	49		52,70
			30	52,70
			49	52,70
			19	52,70
18.11.2025	16:00:47,424	100		52,83
			100	52,83
			100	52,83
18.11.2025	16:00:05,672	18		52,72
			18	52,72
			18	52,72
18.11.2025	16:00:04,921	1		52,78
			1	52,78
			1	52,78
18.11.2025	15:59:33,543	6		52,75
			6	52,75
			6	52,75
18.11.2025	15:58:06,682	50		52,89
			50	52,89
			50	52,89
18.11.2025	15:58:03,452	360		52,80
			360	52,80
			360	52,80
18.11.2025	15:57:39,685	10		52,83
			10	52,83
			10	52,83
18.11.2025	15:57:15,421	50		52,79
			50	52,79
			50	52,79
18.11.2025	15:57:03,811	140		52,75
			140	52,75
			140	52,75
18.11.2025	15:56:04,288	147		52,79
			147	52,79
			147	52,79
18.11.2025	15:55:33,880	37		52,85
			37	52,85
			37	52,85
18.11.2025	15:55:24,106	30		52,89
			30	52,89
			30	52,89
18.11.2025	15:54:08,513	390		52,95
			390	52,95
			390	52,95
18.11.2025	15:53:47,798	20		53,00
			20	53,00
			20	53,00
18.11.2025	15:52:28,858	100		52,90
			100	52,90
			100	52,90
18.11.2025	15:52:15,052	20		52,95
			20	52,95
			20	52,95
18.11.2025	15:51:53,454	30		52,97
			30	52,97
			30	52,97
18.11.2025	15:51:48,641	13		52,97
			13	52,97
			13	52,97
18.11.2025	15:51:08,495	100		53,00
			100	53,00
			100	53,00
18.11.2025	15:50:52,906	75		52,97
			75	52,97
			75	52,97
18.11.2025	15:50:50,395	25		53,05
			25	53,05
			25	53,05
18.11.2025	15:50:18,424	30		52,94
			30	52,94
			30	52,94
18.11.2025	15:49:31,824	50		52,93
			50	52,93
			50	52,93
18.11.2025	15:49:11,795	1 997		52,95
			1 997	52,95
			1 997	52,95
18.11.2025	15:47:56,702	3		52,95
			3	52,95
			3	52,95
18.11.2025	15:47:10,231	60		53,02
			60	53,02
			60	53,02
18.11.2025	15:47:04,842	10		53,15
			10	53,15
			10	53,15
18.11.2025	15:46:52,766	860		53,13
			860	53,13
			860	53,13
18.11.2025	15:46:50,335	25		53,15
			25	53,15
			25	53,15
18.11.2025	15:44:49,514	10		52,90
			10	52,90
			10	52,90
18.11.2025	15:44:21,190	10		52,86
			10	52,86
			10	52,86
18.11.2025	15:44:13,845	10		52,86
			10	52,86
			10	52,86
18.11.2025	15:43:24,038	20		52,85
			20	52,85
			20	52,85
18.11.2025	15:42:40,000	180		52,82
			180	52,82
			180	52,82
18.11.2025	15:42:34,357	10		52,83
			10	52,83
			10	52,83
18.11.2025	15:41:37,801	10		52,95
			10	52,95
			10	52,95
18.11.2025	15:41:21,383	100		52,93
			100	52,93
			100	52,93
18.11.2025	15:40:54,049	42		52,95
			42	52,95
			42	52,95
18.11.2025	15:40:07,886	500		52,90
			500	52,90
			500	52,90
18.11.2025	15:39:48,431	250		53,01
			2	53,01
			94	53,01
			154	53,01
			250	53,01
18.11.2025	15:39:37,853	250		52,98
			250	52,98
			250	52,98
18.11.2025	15:39:23,797	500		53,00
			500	53,00
			500	53,00
18.11.2025	15:39:23,333	145		52,97
			145	52,97
			145	52,97

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung