Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
807
1230
261,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:54:49,348 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 01.08.2025 | 15:54:23,961 | 55 | 260,60 | |
| 45 | 260,60 | |||
| 55 | 260,60 | |||
| 10 | 260,60 | |||
| 01.08.2025 | 15:53:58,410 | 15 | 261,00 | |
| 15 | 261,00 | |||
| 15 | 261,00 | |||
| 01.08.2025 | 15:53:54,254 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 01.08.2025 | 15:53:46,929 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 01.08.2025 | 15:53:44,250 | 5 | 261,10 | |
| 5 | 261,10 | |||
| 5 | 261,10 | |||
| 01.08.2025 | 15:53:27,208 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 01.08.2025 | 15:53:18,051 | 4 | 261,30 | |
| 4 | 261,30 | |||
| 4 | 261,30 | |||
| 01.08.2025 | 15:52:39,702 | 1 | 261,95 | |
| 1 | 261,95 | |||
| 1 | 261,95 | |||
| 01.08.2025 | 15:52:30,014 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 01.08.2025 | 15:52:17,587 | 1 | 261,65 | |
| 1 | 261,65 | |||
| 1 | 261,65 | |||
| 01.08.2025 | 15:51:20,277 | 3 | 261,90 | |
| 3 | 261,90 | |||
| 3 | 261,90 | |||
| 01.08.2025 | 15:50:51,089 | 1 | 261,65 | |
| 1 | 261,65 | |||
| 1 | 261,65 | |||
| 01.08.2025 | 15:50:50,401 | 26 | 261,50 | |
| 26 | 261,50 | |||
| 26 | 261,50 | |||
| 01.08.2025 | 15:50:43,540 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 | |||
| 01.08.2025 | 15:49:42,044 | 20 | 262,05 | |
| 20 | 262,05 | |||
| 20 | 262,05 | |||
| 01.08.2025 | 15:49:38,925 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 01.08.2025 | 15:49:30,569 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 01.08.2025 | 15:49:29,813 | 36 | 261,75 | |
| 36 | 261,75 | |||
| 36 | 261,75 | |||
| 01.08.2025 | 15:49:07,614 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 01.08.2025 | 15:48:57,765 | 3 | 261,85 | |
| 3 | 261,85 | |||
| 3 | 261,85 | |||
| 01.08.2025 | 15:48:56,892 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 01.08.2025 | 15:48:33,006 | 1 | 261,85 | |
| 1 | 261,85 | |||
| 1 | 261,85 | |||
| 01.08.2025 | 15:48:20,623 | 10 | 261,65 | |
| 10 | 261,65 | |||
| 10 | 261,65 | |||
| 01.08.2025 | 15:47:52,748 | 39 | 261,60 | |
| 39 | 261,60 | |||
| 39 | 261,60 | |||
| 01.08.2025 | 15:47:46,407 | 31 | 261,35 | |
| 31 | 261,35 | |||
| 31 | 261,35 | |||
| 01.08.2025 | 15:47:36,956 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 01.08.2025 | 15:47:18,413 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 01.08.2025 | 15:47:11,101 | 38 | 262,30 | |
| 38 | 262,30 | |||
| 38 | 262,30 | |||
| 01.08.2025 | 15:46:12,846 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 01.08.2025 | 15:46:06,994 | 200 | 261,85 | |
| 200 | 261,85 | |||
| 200 | 261,85 | |||
| 01.08.2025 | 15:45:07,586 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 01.08.2025 | 15:44:48,317 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 01.08.2025 | 15:44:20,705 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 01.08.2025 | 15:44:15,395 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 01.08.2025 | 15:44:15,334 | 50 | 261,00 | |
| 20 | 261,00 | |||
| 50 | 261,00 | |||
| 10 | 261,00 | |||
| 20 | 261,00 | |||
| 01.08.2025 | 15:44:15,268 | 16 | 260,90 | |
| 16 | 260,90 | |||
| 9 | 260,90 | |||
| 7 | 260,90 | |||
| 01.08.2025 | 15:43:48,936 | 24 | 261,35 | |
| 24 | 261,35 | |||
| 24 | 261,35 | |||
| 01.08.2025 | 15:43:48,851 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 01.08.2025 | 15:43:27,266 | 44 | 261,90 | |
| 44 | 261,90 | |||
| 44 | 261,90 | |||
| 01.08.2025 | 15:42:58,126 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 01.08.2025 | 15:42:42,815 | 1 | 262,05 | |
| 1 | 262,05 | |||
| 1 | 262,05 | |||
| 01.08.2025 | 15:42:25,110 | 19 | 262,00 | |
| 10 | 262,00 | |||
| 7 | 262,00 | |||
| 19 | 262,00 | |||
| 2 | 262,00 | |||
| 01.08.2025 | 15:42:18,137 | 20 | 262,20 | |
| 20 | 262,20 | |||
| 20 | 262,20 | |||
| 01.08.2025 | 15:41:57,017 | 120 | 262,45 | |
| 120 | 262,45 | |||
| 120 | 262,45 | |||
| 01.08.2025 | 15:41:08,908 | 10 | 262,70 | |
| 10 | 262,70 | |||
| 10 | 262,70 | |||
| 01.08.2025 | 15:40:16,376 | 38 | 263,00 | |
| 38 | 263,00 | |||
| 38 | 263,00 | |||
| 01.08.2025 | 15:40:08,337 | 30 | 262,25 | |
| 3 | 262,25 | |||
| 30 | 262,25 | |||
| 27 | 262,25 | |||
| 01.08.2025 | 15:39:53,678 | 3 | 262,45 | |
| 3 | 262,45 | |||
| 3 | 262,45 | |||
| 01.08.2025 | 15:39:47,775 | 24 | 263,00 | |
| 20 | 263,00 | |||
| 24 | 263,00 | |||
| 4 | 263,00 | |||
| 01.08.2025 | 15:39:42,935 | 139 | 263,35 | |
| 139 | 263,35 | |||
| 139 | 263,35 | |||
| 01.08.2025 | 15:39:04,003 | 2 | 263,55 | |
| 2 | 263,55 | |||
| 2 | 263,55 | |||
| 01.08.2025 | 15:38:59,952 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 01.08.2025 | 15:38:45,171 | 2 | 263,35 | |
| 2 | 263,35 | |||
| 2 | 263,35 | |||
| 01.08.2025 | 15:38:43,100 | 50 | 263,70 | |
| 50 | 263,70 | |||
| 50 | 263,70 | |||
| 01.08.2025 | 15:38:34,092 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 01.08.2025 | 15:38:06,583 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 01.08.2025 | 15:37:36,989 | 30 | 263,10 | |
| 5 | 263,10 | |||
| 30 | 263,10 | |||
| 25 | 263,10 | |||
| 01.08.2025 | 15:37:21,893 | 150 | 262,95 | |
| 150 | 262,95 | |||
| 150 | 262,95 | |||
| 01.08.2025 | 15:37:11,308 | 2 | 263,15 | |
| 2 | 263,15 | |||
| 2 | 263,15 | |||
| 01.08.2025 | 15:37:02,465 | 57 | 263,05 | |
| 57 | 263,05 | |||
| 57 | 263,05 | |||
| 01.08.2025 | 15:36:26,791 | 211 | 263,90 | |
| 211 | 263,90 | |||
| 211 | 263,90 | |||
| 01.08.2025 | 15:36:24,536 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 01.08.2025 | 15:36:16,460 | 45 | 263,55 | |
| 45 | 263,55 | |||
| 45 | 263,55 | |||
| 01.08.2025 | 15:36:14,932 | 50 | 263,45 | |
| 50 | 263,45 | |||
| 50 | 263,45 | |||
| 01.08.2025 | 15:36:02,666 | 425 | 263,35 | |
| 425 | 263,35 | |||
| 425 | 263,35 | |||
| 01.08.2025 | 15:36:01,905 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 01.08.2025 | 15:35:57,249 | 50 | 263,50 | |
| 50 | 263,50 | |||
| 50 | 263,50 | |||
| 01.08.2025 | 15:35:31,756 | 10 | 263,05 | |
| 10 | 263,05 | |||
| 10 | 263,05 | |||
| 01.08.2025 | 15:35:01,679 | 8 | 263,25 | |
| 8 | 263,25 | |||
| 8 | 263,25 | |||
| 01.08.2025 | 15:34:59,417 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 01.08.2025 | 15:34:30,627 | 15 | 262,10 | |
| 15 | 262,10 | |||
| 15 | 262,10 | |||
| 01.08.2025 | 15:34:30,493 | 160 | 262,50 | |
| 160 | 262,50 | |||
| 160 | 262,50 | |||
| 01.08.2025 | 15:34:09,296 | 4 | 262,60 | |
| 4 | 262,60 | |||
| 4 | 262,60 | |||
| 01.08.2025 | 15:34:08,965 | 300 | 262,65 | |
| 300 | 262,65 | |||
| 300 | 262,65 | |||
| 01.08.2025 | 15:34:08,778 | 87 | 263,00 | |
| 5 | 263,00 | |||
| 20 | 263,00 | |||
| 50 | 263,00 | |||
| 87 | 263,00 | |||
| 4 | 263,00 | |||
| 8 | 263,00 | |||
| 01.08.2025 | 15:32:37,130 | 23 | 264,80 | |
| 23 | 264,80 | |||
| 23 | 264,80 | |||
| 01.08.2025 | 15:32:33,019 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 01.08.2025 | 15:32:31,897 | 89 | 265,55 | |
| 89 | 265,55 | |||
| 89 | 265,55 | |||
| 01.08.2025 | 15:32:28,872 | 10 | 265,15 | |
| 10 | 265,15 | |||
| 10 | 265,15 | |||
| 01.08.2025 | 15:32:14,599 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 01.08.2025 | 15:31:35,341 | 29 | 266,20 | |
| 29 | 266,20 | |||
| 29 | 266,20 | |||
| 01.08.2025 | 15:31:28,410 | 65 | 265,65 | |
| 65 | 265,65 | |||
| 65 | 265,65 | |||
| 01.08.2025 | 15:31:07,705 | 13 | 266,00 | |
| 13 | 266,00 | |||
| 13 | 266,00 | |||
| 01.08.2025 | 15:30:37,592 | 3 | 265,20 | |
| 3 | 265,20 | |||
| 3 | 265,20 | |||
| 01.08.2025 | 15:30:21,799 | 41 | 265,85 | |
| 1 | 265,85 | |||
| 31 | 265,85 | |||
| 10 | 265,85 | |||
| 40 | 265,85 | |||
| 01.08.2025 | 15:26:52,593 | 3 | 263,95 | |
| 3 | 263,95 | |||
| 3 | 263,95 | |||
| 01.08.2025 | 15:26:41,164 | 5 | 263,70 | |
| 5 | 263,70 | |||
| 5 | 263,70 | |||
| 01.08.2025 | 15:26:37,319 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 01.08.2025 | 15:26:12,121 | 10 | 263,95 | |
| 10 | 263,95 | |||
| 10 | 263,95 | |||
| 01.08.2025 | 15:23:06,674 | 8 | 263,80 | |
| 8 | 263,80 | |||
| 8 | 263,80 | |||
| 01.08.2025 | 15:22:35,845 | 8 | 263,50 | |
| 8 | 263,50 | |||
| 8 | 263,50 | |||
| 01.08.2025 | 15:21:52,228 | 50 | 263,70 | |
| 50 | 263,70 | |||
| 50 | 263,70 | |||
| 01.08.2025 | 15:20:35,745 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 01.08.2025 | 15:19:31,316 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 01.08.2025 | 15:18:37,881 | 3 | 263,85 | |
| 3 | 263,85 | |||
| 3 | 263,85 | |||
| 01.08.2025 | 15:18:34,632 | 142 | 264,00 | |
| 142 | 264,00 | |||
| 142 | 264,00 | |||
| 01.08.2025 | 15:18:14,786 | 50 | 264,05 | |
| 50 | 264,05 | |||
| 50 | 264,05 | |||
| 01.08.2025 | 15:18:08,305 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 01.08.2025 | 15:16:11,071 | 4 | 263,70 | |
| 4 | 263,70 | |||
| 4 | 263,70 | |||
| 01.08.2025 | 15:15:21,671 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 01.08.2025 | 15:15:18,149 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 01.08.2025 | 15:15:00,938 | 2 | 263,45 | |
| 2 | 263,45 | |||
| 2 | 263,45 | |||
| 01.08.2025 | 15:14:57,372 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 7 | 263,40 | |||
| 3 | 263,40 | |||
| 01.08.2025 | 15:14:08,589 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 01.08.2025 | 15:13:27,687 | 50 | 263,85 | |
| 50 | 263,85 | |||
| 50 | 263,85 | |||
| 01.08.2025 | 15:11:13,875 | 2 | 264,05 | |
| 2 | 264,05 | |||
| 2 | 264,05 | |||
| 01.08.2025 | 15:11:10,241 | 207 | 264,00 | |
| 207 | 264,00 | |||
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 7 | 264,00 | |||
| 01.08.2025 | 15:10:25,690 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 01.08.2025 | 15:09:09,535 | 30 | 264,40 | |
| 30 | 264,40 | |||
| 30 | 264,40 | |||
| 01.08.2025 | 15:08:50,730 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 01.08.2025 | 15:08:31,669 | 10 | 264,05 | |
| 10 | 264,05 | |||
| 10 | 264,05 | |||
| 01.08.2025 | 15:07:56,198 | 4 | 264,25 | |
| 4 | 264,25 | |||
| 4 | 264,25 | |||
| 01.08.2025 | 15:05:25,259 | 3 | 264,40 | |
| 3 | 264,40 | |||
| 3 | 264,40 | |||
| 01.08.2025 | 15:04:52,572 | 2 | 264,25 | |
| 2 | 264,25 | |||
| 2 | 264,25 | |||
| 01.08.2025 | 15:04:21,729 | 15 | 264,30 | |
| 15 | 264,30 | |||
| 15 | 264,30 | |||
| 01.08.2025 | 15:04:16,691 | 100 | 264,35 | |
| 100 | 264,35 | |||
| 100 | 264,35 | |||
| 01.08.2025 | 15:03:56,644 | 5 | 264,15 | |
| 5 | 264,15 | |||
| 5 | 264,15 | |||
| 01.08.2025 | 15:02:42,086 | 100 | 264,45 | |
| 100 | 264,45 | |||
| 100 | 264,45 | |||
| 01.08.2025 | 15:00:03,109 | 10 | 264,30 | |
| 10 | 264,30 | |||
| 10 | 264,30 | |||
| 01.08.2025 | 14:59:24,069 | 104 | 264,40 | |
| 104 | 264,40 | |||
| 104 | 264,40 | |||
| 01.08.2025 | 14:59:19,458 | 300 | 264,40 | |
| 300 | 264,40 | |||
| 300 | 264,40 | |||
| 01.08.2025 | 14:58:31,524 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 01.08.2025 | 14:57:38,701 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 01.08.2025 | 14:57:37,298 | 3 | 264,45 | |
| 3 | 264,45 | |||
| 3 | 264,45 | |||
| 01.08.2025 | 14:57:22,180 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 01.08.2025 | 14:57:09,232 | 8 | 264,50 | |
| 8 | 264,50 | |||
| 8 | 264,50 | |||
| 01.08.2025 | 14:57:05,207 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 01.08.2025 | 14:56:30,495 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 01.08.2025 | 14:56:05,810 | 5 | 264,35 | |
| 5 | 264,35 | |||
| 5 | 264,35 | |||
| 01.08.2025 | 14:56:05,718 | 25 | 264,50 | |
| 25 | 264,50 | |||
| 25 | 264,50 | |||
| 01.08.2025 | 14:55:32,886 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 01.08.2025 | 14:55:27,286 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 01.08.2025 | 14:55:26,421 | 6 | 264,65 | |
| 6 | 264,65 | |||
| 6 | 264,65 | |||
| 01.08.2025 | 14:54:31,429 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 01.08.2025 | 14:54:25,881 | 5 | 264,75 | |
| 5 | 264,75 | |||
| 5 | 264,75 | |||
| 01.08.2025 | 14:54:24,987 | 4 | 264,95 | |
| 4 | 264,95 | |||
| 4 | 264,95 | |||
| 01.08.2025 | 14:54:24,480 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 01.08.2025 | 14:53:55,514 | 8 | 264,85 | |
| 8 | 264,85 | |||
| 8 | 264,85 | |||
| 01.08.2025 | 14:52:10,932 | 5 | 264,80 | |
| 5 | 264,80 | |||
| 5 | 264,80 | |||
| 01.08.2025 | 14:51:32,125 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 01.08.2025 | 14:50:57,790 | 16 | 264,75 | |
| 16 | 264,75 | |||
| 16 | 264,75 | |||
| 01.08.2025 | 14:49:54,004 | 7 | 264,80 | |
| 7 | 264,80 | |||
| 7 | 264,80 | |||
| 01.08.2025 | 14:49:06,153 | 84 | 265,10 | |
| 84 | 265,10 | |||
| 84 | 265,10 | |||
| 01.08.2025 | 14:48:42,585 | 300 | 265,10 | |
| 300 | 265,10 | |||
| 300 | 265,10 | |||
| 01.08.2025 | 14:48:34,009 | 16 | 265,10 | |
| 16 | 265,10 | |||
| 16 | 265,10 | |||
| 01.08.2025 | 14:47:38,063 | 3 | 265,45 | |
| 3 | 265,45 | |||
| 3 | 265,45 | |||
| 01.08.2025 | 14:47:09,174 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 01.08.2025 | 14:46:32,710 | 48 | 265,70 | |
| 48 | 265,70 | |||
| 48 | 265,70 | |||
| 01.08.2025 | 14:46:07,716 | 47 | 265,70 | |
| 47 | 265,70 | |||
| 47 | 265,70 | |||
| 01.08.2025 | 14:45:41,391 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 01.08.2025 | 14:45:00,052 | 50 | 266,45 | |
| 50 | 266,45 | |||
| 50 | 266,45 | |||
| 01.08.2025 | 14:43:43,321 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 01.08.2025 | 14:42:52,577 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 01.08.2025 | 14:39:15,657 | 28 | 266,00 | |
| 28 | 266,00 | |||
| 28 | 266,00 | |||
| 01.08.2025 | 14:38:59,180 | 10 | 266,05 | |
| 10 | 266,05 | |||
| 10 | 266,05 | |||
| 01.08.2025 | 14:38:54,786 | 19 | 266,30 | |
| 19 | 266,30 | |||
| 19 | 266,30 | |||
| 01.08.2025 | 14:37:05,667 | 67 | 265,90 | |
| 67 | 265,90 | |||
| 67 | 265,90 | |||
| 01.08.2025 | 14:36:05,214 | 300 | 265,10 | |
| 300 | 265,10 | |||
| 300 | 265,10 | |||
| 01.08.2025 | 14:34:59,780 | 2 | 265,55 | |
| 2 | 265,55 | |||
| 2 | 265,55 | |||
| 01.08.2025 | 14:34:21,636 | 300 | 265,75 | |
| 300 | 265,75 | |||
| 300 | 265,75 | |||
| 01.08.2025 | 14:34:07,561 | 35 | 266,00 | |
| 35 | 266,00 | |||
| 35 | 266,00 | |||
| 01.08.2025 | 14:33:15,967 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 01.08.2025 | 14:32:50,620 | 2 | 266,20 | |
| 2 | 266,20 | |||
| 2 | 266,20 | |||
| 01.08.2025 | 14:32:38,846 | 3 | 266,05 | |
| 3 | 266,05 | |||
| 3 | 266,05 | |||
| 01.08.2025 | 14:32:32,227 | 20 | 266,15 | |
| 20 | 266,15 | |||
| 20 | 266,15 | |||
| 01.08.2025 | 14:32:23,848 | 17 | 265,95 | |
| 15 | 265,95 | |||
| 17 | 265,95 | |||
| 2 | 265,95 | |||
| 01.08.2025 | 14:32:22,140 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 01.08.2025 | 14:32:12,547 | 4 | 266,55 | |
| 4 | 266,55 | |||
| 4 | 266,55 | |||
| 01.08.2025 | 14:31:52,550 | 40 | 266,50 | |
| 40 | 266,50 | |||
| 40 | 266,50 | |||
| 01.08.2025 | 14:31:42,589 | 104 | 267,00 | |
| 104 | 267,00 | |||
| 104 | 267,00 | |||
| 01.08.2025 | 14:31:23,904 | 300 | 267,00 | |
| 300 | 267,00 | |||
| 300 | 267,00 | |||
| 01.08.2025 | 14:31:03,521 | 12 | 267,45 | |
| 12 | 267,45 | |||
| 12 | 267,45 | |||
| 01.08.2025 | 14:30:21,490 | 70 | 267,50 | |
| 70 | 267,50 | |||
| 70 | 267,50 | |||
| 01.08.2025 | 14:30:09,475 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 01.08.2025 | 14:29:27,465 | 5 | 269,20 | |
| 5 | 269,20 | |||
| 5 | 269,20 | |||
| 01.08.2025 | 14:26:21,685 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 01.08.2025 | 14:21:59,871 | 10 | 269,30 | |
| 10 | 269,30 | |||
| 10 | 269,30 | |||
| 01.08.2025 | 14:19:02,573 | 37 | 269,60 | |
| 37 | 269,60 | |||
| 37 | 269,60 | |||
| 01.08.2025 | 14:17:37,492 | 10 | 269,80 | |
| 10 | 269,80 | |||
| 10 | 269,80 | |||
| 01.08.2025 | 14:17:02,072 | 4 | 269,85 | |
| 4 | 269,85 | |||
| 4 | 269,85 | |||
| 01.08.2025 | 14:16:23,655 | 1 | 269,60 | |
| 1 | 269,60 | |||
| 1 | 269,60 | |||
| 01.08.2025 | 14:15:51,100 | 3 | 269,65 | |
| 3 | 269,65 | |||
| 3 | 269,65 | |||
| 01.08.2025 | 14:14:24,822 | 10 | 269,55 | |
| 10 | 269,55 | |||
| 10 | 269,55 | |||
| 01.08.2025 | 14:13:56,614 | 150 | 269,70 | |
| 150 | 269,70 | |||
| 150 | 269,70 | |||
| 01.08.2025 | 14:11:01,623 | 2 | 269,20 | |
| 2 | 269,20 | |||
| 2 | 269,20 | |||
| 01.08.2025 | 14:10:19,573 | 10 | 269,10 | |
| 10 | 269,10 | |||
| 10 | 269,10 | |||
| 01.08.2025 | 14:10:02,566 | 150 | 268,95 | |
| 150 | 268,95 | |||
| 150 | 268,95 | |||
| 01.08.2025 | 14:07:19,274 | 10 | 269,15 | |
| 10 | 269,15 | |||
| 10 | 269,15 | |||
| 01.08.2025 | 14:04:59,090 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 01.08.2025 | 14:04:56,795 | 12 | 269,25 | |
| 12 | 269,25 | |||
| 12 | 269,25 | |||
| 01.08.2025 | 14:03:36,585 | 8 | 269,25 | |
| 8 | 269,25 | |||
| 8 | 269,25 | |||
| 01.08.2025 | 14:03:25,413 | 2 | 269,20 | |
| 2 | 269,20 | |||
| 2 | 269,20 | |||
| 01.08.2025 | 14:02:45,287 | 7 | 269,05 | |
| 7 | 269,05 | |||
| 7 | 269,05 | |||
| 01.08.2025 | 14:01:43,844 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 01.08.2025 | 14:01:11,870 | 10 | 269,00 | |
| 10 | 269,00 | |||
| 10 | 269,00 | |||
| 01.08.2025 | 14:00:43,854 | 2 | 268,65 | |
| 2 | 268,65 | |||
| 2 | 268,65 | |||
| 01.08.2025 | 14:00:36,577 | 1 | 268,55 | |
| 1 | 268,55 | |||
| 1 | 268,55 | |||
| 01.08.2025 | 13:59:13,827 | 8 | 269,00 | |
| 8 | 269,00 | |||
| 8 | 269,00 | |||
| 01.08.2025 | 13:57:59,050 | 5 | 268,70 | |
| 5 | 268,70 | |||
| 5 | 268,70 | |||
| 01.08.2025 | 13:56:59,183 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 01.08.2025 | 13:56:52,876 | 10 | 268,85 | |
| 10 | 268,85 | |||
| 10 | 268,85 | |||
| 01.08.2025 | 13:56:40,900 | 5 | 268,90 | |
| 5 | 268,90 | |||
| 5 | 268,90 | |||
| 01.08.2025 | 13:53:43,477 | 1 | 268,80 | |
| 1 | 268,80 | |||
| 1 | 268,80 | |||
| 01.08.2025 | 13:51:58,640 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 01.08.2025 | 13:51:50,322 | 55 | 268,75 | |
| 55 | 268,75 | |||
| 55 | 268,75 | |||
| 01.08.2025 | 13:51:31,713 | 200 | 268,20 | |
| 200 | 268,20 | |||
| 200 | 268,20 | |||
| 01.08.2025 | 13:50:29,980 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 01.08.2025 | 13:50:11,226 | 200 | 267,95 | |
| 200 | 267,95 | |||
| 200 | 267,95 | |||
| 01.08.2025 | 13:47:50,635 | 3 | 268,45 | |
| 3 | 268,45 | |||
| 3 | 268,45 | |||
| 01.08.2025 | 13:45:57,418 | 1 | 268,55 | |
| 1 | 268,55 | |||
| 1 | 268,55 | |||
| 01.08.2025 | 13:44:59,772 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 01.08.2025 | 13:44:12,932 | 5 | 268,30 | |
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 01.08.2025 | 13:40:55,692 | 35 | 268,20 | |
| 35 | 268,20 | |||
| 35 | 268,20 | |||
| 01.08.2025 | 13:40:25,376 | 4 | 268,15 | |
| 4 | 268,15 | |||
| 4 | 268,15 | |||
| 01.08.2025 | 13:38:39,282 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 01.08.2025 | 13:36:36,981 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 01.08.2025 | 13:36:20,600 | 237 | 267,50 | |
| 237 | 267,50 | |||
| 237 | 267,50 | |||
| 01.08.2025 | 13:34:35,182 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 01.08.2025 | 13:32:53,062 | 72 | 267,20 | |
| 72 | 267,20 | |||
| 72 | 267,20 | |||
| 01.08.2025 | 13:32:08,758 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 01.08.2025 | 13:31:01,329 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 01.08.2025 | 13:30:24,701 | 2 | 267,15 | |
| 2 | 267,15 | |||
| 2 | 267,15 | |||
| 01.08.2025 | 13:28:39,182 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 01.08.2025 | 13:27:08,026 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 01.08.2025 | 13:26:52,021 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 01.08.2025 | 13:23:18,465 | 9 | 266,80 | |
| 9 | 266,80 | |||
| 9 | 266,80 | |||
| 01.08.2025 | 13:23:14,177 | 50 | 266,70 | |
| 50 | 266,70 | |||
| 50 | 266,70 | |||
| 01.08.2025 | 13:23:08,754 | 100 | 266,65 | |
| 100 | 266,65 | |||
| 100 | 266,65 | |||
| 01.08.2025 | 13:23:02,581 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 01.08.2025 | 13:19:58,071 | 2 | 266,95 | |
| 2 | 266,95 | |||
| 2 | 266,95 | |||
| 01.08.2025 | 13:19:17,142 | 4 | 266,85 | |
| 4 | 266,85 | |||
| 4 | 266,85 | |||
| 01.08.2025 | 13:19:16,899 | 10 | 266,85 | |
| 10 | 266,85 | |||
| 10 | 266,85 | |||
| 01.08.2025 | 13:17:45,222 | 40 | 266,35 | |
| 40 | 266,35 | |||
| 40 | 266,35 | |||
| 01.08.2025 | 13:17:38,149 | 300 | 266,55 | |
| 300 | 266,55 | |||
| 300 | 266,55 | |||
| 01.08.2025 | 13:16:43,889 | 30 | 266,55 | |
| 30 | 266,55 | |||
| 30 | 266,55 | |||
| 01.08.2025 | 13:16:42,890 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 01.08.2025 | 13:16:28,573 | 85 | 266,35 | |
| 85 | 266,35 | |||
| 85 | 266,35 | |||
| 01.08.2025 | 13:16:18,264 | 14 | 266,55 | |
| 14 | 266,55 | |||
| 14 | 266,55 | |||
| 01.08.2025 | 13:15:53,353 | 28 | 266,55 | |
| 28 | 266,55 | |||
| 28 | 266,55 | |||
| 01.08.2025 | 13:15:51,326 | 47 | 266,55 | |
| 47 | 266,55 | |||
| 47 | 266,55 | |||
| 01.08.2025 | 13:15:44,173 | 75 | 266,55 | |
| 75 | 266,55 | |||
| 75 | 266,55 | |||
| 01.08.2025 | 13:15:43,624 | 40 | 266,55 | |
| 40 | 266,55 | |||
| 40 | 266,55 | |||
| 01.08.2025 | 13:15:43,036 | 66 | 266,55 | |
| 66 | 266,55 | |||
| 66 | 266,55 | |||
| 01.08.2025 | 13:14:57,701 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 01.08.2025 | 13:14:25,903 | 28 | 266,30 | |
| 28 | 266,30 | |||
| 28 | 266,30 | |||
| 01.08.2025 | 13:13:54,419 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 01.08.2025 | 13:13:36,377 | 22 | 266,10 | |
| 22 | 266,10 | |||
| 22 | 266,10 | |||
| 01.08.2025 | 13:13:32,113 | 12 | 266,10 | |
| 12 | 266,10 | |||
| 12 | 266,10 | |||
| 01.08.2025 | 13:12:10,093 | 6 | 266,15 | |
| 6 | 266,15 | |||
| 6 | 266,15 | |||
| 01.08.2025 | 13:11:40,661 | 3 | 266,05 | |
| 3 | 266,05 | |||
| 3 | 266,05 | |||
| 01.08.2025 | 13:11:29,803 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 01.08.2025 | 13:06:01,110 | 26 | 266,25 | |
| 26 | 266,25 | |||
| 26 | 266,25 | |||
| 01.08.2025 | 13:05:02,296 | 200 | 266,15 | |
| 200 | 266,15 | |||
| 200 | 266,15 | |||
| 01.08.2025 | 13:03:43,899 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 25 | 266,00 | |||
| 01.08.2025 | 13:03:43,440 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 01.08.2025 | 13:03:34,166 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 01.08.2025 | 13:01:35,187 | 32 | 266,45 | |
| 32 | 266,45 | |||
| 32 | 266,45 | |||
| 01.08.2025 | 13:01:05,945 | 90 | 266,35 | |
| 90 | 266,35 | |||
| 90 | 266,35 | |||
| 01.08.2025 | 12:57:49,060 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 01.08.2025 | 12:56:56,843 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 01.08.2025 | 12:56:17,506 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 01.08.2025 | 12:56:08,774 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 01.08.2025 | 12:56:00,891 | 300 | 266,50 | |
| 300 | 266,50 | |||
| 300 | 266,50 | |||
| 01.08.2025 | 12:55:48,803 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 01.08.2025 | 12:53:56,124 | 300 | 266,50 | |
| 300 | 266,50 | |||
| 300 | 266,50 | |||
| 01.08.2025 | 12:53:21,074 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 01.08.2025 | 12:52:50,844 | 25 | 266,45 | |
| 25 | 266,45 | |||
| 25 | 266,45 | |||
| 01.08.2025 | 12:51:11,697 | 300 | 266,55 | |
| 300 | 266,55 | |||
| 300 | 266,55 | |||
| 01.08.2025 | 12:48:45,007 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 01.08.2025 | 12:48:26,949 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 01.08.2025 | 12:41:47,248 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 01.08.2025 | 12:41:00,421 | 100 | 266,95 | |
| 100 | 266,95 | |||
| 100 | 266,95 | |||
| 01.08.2025 | 12:38:32,692 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 01.08.2025 | 12:37:33,738 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 01.08.2025 | 12:36:20,204 | 30 | 267,40 | |
| 30 | 267,40 | |||
| 30 | 267,40 | |||
| 01.08.2025 | 12:36:12,996 | 100 | 267,35 | |
| 100 | 267,35 | |||
| 100 | 267,35 | |||
| 01.08.2025 | 12:32:10,057 | 3 | 267,25 | |
| 3 | 267,25 | |||
| 3 | 267,25 | |||
| 01.08.2025 | 12:32:03,617 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 01.08.2025 | 12:31:53,756 | 13 | 267,50 | |
| 13 | 267,50 | |||
| 13 | 267,50 | |||
| 01.08.2025 | 12:31:52,500 | 4 | 267,35 | |
| 4 | 267,35 | |||
| 4 | 267,35 | |||
| 01.08.2025 | 12:31:02,333 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 01.08.2025 | 12:29:38,793 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 01.08.2025 | 12:29:34,227 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 01.08.2025 | 12:28:10,033 | 2 | 267,25 | |
| 2 | 267,25 | |||
| 2 | 267,25 | |||
| 01.08.2025 | 12:27:28,120 | 7 | 267,10 | |
| 7 | 267,10 | |||
| 7 | 267,10 | |||
| 01.08.2025 | 12:26:34,529 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 01.08.2025 | 12:25:29,511 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 01.08.2025 | 12:24:18,581 | 50 | 266,80 | |
| 50 | 266,80 | |||
| 50 | 266,80 | |||
| 01.08.2025 | 12:23:22,828 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 01.08.2025 | 12:23:12,900 | 25 | 266,95 | |
| 25 | 266,95 | |||
| 25 | 266,95 | |||
| 01.08.2025 | 12:21:13,691 | 12 | 267,00 | |
| 12 | 267,00 | |||
| 12 | 267,00 | |||
| 01.08.2025 | 12:18:28,453 | 137 | 266,80 | |
| 137 | 266,80 | |||
| 137 | 266,80 | |||
| 01.08.2025 | 12:14:02,762 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 01.08.2025 | 12:13:13,607 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 01.08.2025 | 12:11:37,140 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 01.08.2025 | 12:10:48,433 | 20 | 266,55 | |
| 20 | 266,55 | |||
| 20 | 266,55 | |||
| 01.08.2025 | 12:09:53,360 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 01.08.2025 | 12:09:11,533 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 01.08.2025 | 12:07:24,020 | 74 | 266,75 | |
| 74 | 266,75 | |||
| 74 | 266,75 | |||
| 01.08.2025 | 12:07:08,638 | 3 | 266,50 | |
| 3 | 266,50 | |||
| 3 | 266,50 | |||
| 01.08.2025 | 12:06:34,533 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 01.08.2025 | 12:06:20,346 | 8 | 266,75 | |
| 8 | 266,75 | |||
| 8 | 266,75 | |||
| 01.08.2025 | 12:05:35,272 | 10 | 266,45 | |
| 10 | 266,45 | |||
| 10 | 266,45 | |||
| 01.08.2025 | 12:05:12,831 | 4 | 266,75 | |
| 4 | 266,75 | |||
| 4 | 266,75 | |||
| 01.08.2025 | 12:04:39,638 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 01.08.2025 | 12:03:10,860 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 01.08.2025 | 11:58:43,340 | 27 | 267,35 | |
| 27 | 267,35 | |||
| 27 | 267,35 | |||
| 01.08.2025 | 11:57:31,073 | 300 | 267,50 | |
| 300 | 267,50 | |||
| 300 | 267,50 | |||
| 01.08.2025 | 11:56:23,345 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 01.08.2025 | 11:56:19,621 | 10 | 267,75 | |
| 10 | 267,75 | |||
| 10 | 267,75 | |||
| 01.08.2025 | 11:55:01,330 | 528 | 267,65 | |
| 1 | 267,65 | |||
| 6 | 267,65 | |||
| 527 | 267,65 | |||
| 522 | 267,65 | |||
| 01.08.2025 | 11:53:34,239 | 300 | 267,70 | |
| 300 | 267,70 | |||
| 300 | 267,70 | |||
| 01.08.2025 | 11:53:27,167 | 25 | 267,50 | |
| 25 | 267,50 | |||
| 25 | 267,50 | |||
| 01.08.2025 | 11:52:46,168 | 4 | 267,75 | |
| 4 | 267,75 | |||
| 4 | 267,75 | |||
| 01.08.2025 | 11:52:18,589 | 5 | 267,55 | |
| 5 | 267,55 | |||
| 5 | 267,55 | |||
| 01.08.2025 | 11:51:34,749 | 300 | 267,25 | |
| 300 | 267,25 | |||
| 300 | 267,25 | |||
| 01.08.2025 | 11:48:15,457 | 37 | 267,00 | |
| 37 | 267,00 | |||
| 37 | 267,00 | |||
| 01.08.2025 | 11:47:27,012 | 77 | 266,80 | |
| 77 | 266,80 | |||
| 77 | 266,80 | |||
| 01.08.2025 | 11:46:43,369 | 6 | 266,85 | |
| 6 | 266,85 | |||
| 6 | 266,85 | |||
| 01.08.2025 | 11:44:29,098 | 11 | 266,60 | |
| 11 | 266,60 | |||
| 11 | 266,60 | |||
| 01.08.2025 | 11:42:38,066 | 4 | 266,75 | |
| 4 | 266,75 | |||
| 4 | 266,75 | |||
| 01.08.2025 | 11:40:57,978 | 2 | 266,65 | |
| 2 | 266,65 | |||
| 2 | 266,65 | |||
| 01.08.2025 | 11:39:15,608 | 300 | 266,35 | |
| 300 | 266,35 | |||
| 300 | 266,35 | |||
| 01.08.2025 | 11:38:08,053 | 3 | 266,15 | |
| 3 | 266,15 | |||
| 3 | 266,15 | |||
| 01.08.2025 | 11:38:01,606 | 4 | 266,35 | |
| 4 | 266,35 | |||
| 4 | 266,35 | |||
| 01.08.2025 | 11:36:51,711 | 15 | 266,50 | |
| 15 | 266,50 | |||
| 15 | 266,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00